网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.4

合力科技(603917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 12.10 1.17% 3.50% 1,509 1,349 159 257 0 257
2020-10-15 11.96 -1.16% 3.08% 1,049 1,333 -284 161 0 161
2020-10-14 12.10 -0.58% 4.81% 1,622 1,988 -366 0 0 0
2020-10-13 12.17 -2.33% 6.19% 1,857 2,951 -1,094 228 106 122
2020-10-12 12.46 0.81% 8.36% 3,193 3,206 -13 142 0 142
2020-09-30 11.95 1.44% 7.36% 2,566 2,539 26 210 0 210
2020-09-29 11.78 -1.67% 6.91% 2,140 2,747 -607 0 136 -136
2020-09-28 11.98 0.08% 5.94% 2,437 1,932 505 130 0 130
2020-09-25 11.97 1.18% 11.38% 4,127 3,401 727 886 118 768
2020-09-24 11.83 0.25% 13.07% 4,926 4,374 552 1,269 447 822
2020-09-23 11.80 7.18% 13.99% 3,678 4,840 -1,162 780 1,280 -500
2020-09-22 11.01 -1.70% 2.00% 540 925 -386 0 0 0
2020-09-21 11.20 -1.41% 2.22% 611 1,086 -475 0 109 -109
2020-09-18 11.36 0.53% 1.85% 792 654 138 0 0 0
2020-09-17 11.30 0.80% 2.15% 904 765 138 0 0 0
2020-09-16 11.21 -1.32% 1.64% 490 831 -340 0 0 0
2020-09-15 11.36 0.53% 2.39% 1,005 865 140 0 0 0
2020-09-14 11.30 0.98% 2.35% 921 1,032 -112 0 0 0
2020-09-11 11.19 0.63% 2.24% 831 871 -40 0 0 0
2020-09-10 11.12 -3.89% 4.19% 1,195 1,976 -781 118 0 118
2020-09-09 11.57 -3.02% 4.16% 1,291 1,898 -607 0 0 0
2020-09-08 11.93 -0.08% 4.13% 1,331 2,113 -782 0 350 -350
2020-09-04 12.12 0.08% 2.82% 1,180 1,176 4 0 0 0
2020-09-02 12.23 -1.13% 4.80% 1,358 2,431 -1,073 103 0 103
2020-09-01 12.37 -0.24% 7.63% 3,001 2,894 107 125 123 2
2020-08-31 12.40 -0.48% 9.66% 3,190 4,142 -952 489 579 -90
2020-08-28 12.46 2.64% 8.79% 3,714 2,657 1,057 673 102 571
2020-08-27 12.14 4.03% 6.57% 2,813 2,095 718 290 0 290
2020-08-26 11.67 -2.42% 2.84% 772 1,404 -632 0 0 0
2020-08-25 11.96 0.17% 3.02% 1,163 1,233 -70 0 0 0
2020-08-24 11.94 0.51% 2.48% 993 993 0 0 0 0
2020-08-21 11.88 1.11% 3.08% 1,348 1,074 274 0 0 0
2020-08-20 11.75 -1.51% 2.89% 858 1,474 -616 0 0 0
2020-08-17 11.94 2.93% 3.94% 1,953 1,246 706 0 0 0
2020-08-14 11.60 1.67% 2.44% 1,020 903 117 0 0 0
2020-08-13 11.41 0.71% 2.63% 1,053 853 199 0 0 0
2020-08-12 11.33 -0.61% 3.19% 967 1,408 -441 0 0 0
2020-08-11 11.40 -2.98% 3.26% 908 1,654 -747 0 0 0
2020-08-10 11.75 0.43% 3.35% 1,372 1,379 -7 0 0 0
2020-08-07 11.70 -2.26% 3.76% 1,146 1,783 -638 0 0 0
2020-08-06 11.97 -1.16% 3.52% 1,093 1,753 -660 0 0 0
2020-08-05 12.11 1.42% 4.14% 1,827 1,523 304 0 0 0
2020-08-04 11.94 -1.73% 4.50% 1,359 2,218 -859 0 0 0
2020-08-03 12.15 3.14% 5.57% 2,539 1,866 673 120 0 120
2020-07-31 11.78 0.51% 3.74% 1,493 1,499 -5 152 0 152
2020-07-30 11.72 0.43% 4.56% 1,729 1,731 -2 0 0 0
2020-07-29 11.67 1.83% 3.38% 1,509 1,097 412 0 0 0
2020-07-28 11.46 1.87% 3.03% 1,272 1,095 177 0 0 0
2020-07-27 11.25 0.27% 2.79% 991 1,144 -153 0 0 0
2020-07-24 11.22 -6.27% 5.48% 1,498 2,648 -1,149 0 105 -105
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020