合力科技(603917) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
9.45
|
-1.25% |
0.31% |
187 |
230 |
-43 |
0 |
0 |
0 |
| 2021-03-01 |
9.57
|
1.92% |
0.36% |
288 |
230 |
58 |
0 |
0 |
0 |
| 2021-02-26 |
9.39
|
1.08% |
0.34% |
259 |
212 |
47 |
0 |
0 |
0 |
| 2021-02-25 |
9.29
|
-1.59% |
0.63% |
312 |
541 |
-230 |
0 |
0 |
0 |
| 2021-02-23 |
9.29
|
-0.75% |
0.38% |
238 |
262 |
-24 |
0 |
0 |
0 |
| 2021-02-22 |
9.36
|
0.32% |
0.96% |
581 |
662 |
-81 |
0 |
0 |
0 |
| 2021-02-19 |
9.33
|
2.08% |
0.47% |
362 |
285 |
77 |
0 |
0 |
0 |
| 2021-02-18 |
9.14
|
2.70% |
0.59% |
383 |
408 |
-25 |
0 |
0 |
0 |
| 2021-02-09 |
8.84
|
1.84% |
0.36% |
256 |
213 |
43 |
0 |
0 |
0 |
| 2021-02-08 |
8.68
|
-0.46% |
0.28% |
162 |
198 |
-36 |
0 |
0 |
0 |
| 2021-02-05 |
8.72
|
-1.25% |
0.35% |
142 |
303 |
-161 |
0 |
0 |
0 |
| 2021-02-04 |
8.83
|
-1.45% |
0.50% |
318 |
321 |
-3 |
0 |
0 |
0 |
| 2021-02-03 |
8.96
|
-1.97% |
0.36% |
156 |
319 |
-163 |
0 |
0 |
0 |
| 2021-02-02 |
9.14
|
-0.54% |
0.43% |
244 |
321 |
-77 |
0 |
0 |
0 |
| 2021-01-29 |
8.92
|
-2.41% |
0.44% |
169 |
407 |
-238 |
0 |
0 |
0 |
| 2021-01-26 |
9.02
|
-0.11% |
0.46% |
298 |
281 |
16 |
0 |
0 |
0 |
| 2021-01-25 |
9.03
|
-3.01% |
0.58% |
246 |
539 |
-294 |
0 |
0 |
0 |
| 2021-01-22 |
9.31
|
-0.21% |
0.56% |
398 |
326 |
72 |
0 |
0 |
0 |
| 2021-01-21 |
9.33
|
-0.11% |
0.50% |
334 |
352 |
-18 |
0 |
0 |
0 |
| 2021-01-19 |
9.31
|
1.09% |
0.43% |
289 |
280 |
10 |
0 |
0 |
0 |
| 2021-01-18 |
9.21
|
0.66% |
0.40% |
262 |
291 |
-29 |
0 |
0 |
0 |
| 2021-01-15 |
9.15
|
2.35% |
0.63% |
479 |
327 |
152 |
0 |
0 |
0 |
| 2021-01-14 |
8.94
|
1.94% |
0.96% |
517 |
676 |
-159 |
0 |
0 |
0 |
| 2021-01-12 |
9.00
|
0.33% |
0.58% |
243 |
480 |
-237 |
0 |
0 |
0 |
| 2021-01-11 |
8.97
|
-3.76% |
1.03% |
480 |
855 |
-375 |
0 |
0 |
0 |
| 2021-01-07 |
9.32
|
-3.32% |
1.09% |
576 |
857 |
-281 |
0 |
0 |
0 |
| 2021-01-06 |
9.64
|
-2.13% |
0.64% |
376 |
498 |
-122 |
0 |
0 |
0 |
| 2021-01-05 |
9.85
|
-0.61% |
0.54% |
318 |
449 |
-131 |
0 |
0 |
0 |
| 2021-01-04 |
9.91
|
1.33% |
0.67% |
441 |
490 |
-49 |
0 |
0 |
0 |
| 2020-12-31 |
9.78
|
1.77% |
0.61% |
459 |
410 |
49 |
0 |
0 |
0 |
| 2020-12-29 |
9.61
|
-0.21% |
0.64% |
516 |
335 |
181 |
0 |
0 |
0 |
| 2020-12-28 |
9.63
|
-3.12% |
0.84% |
432 |
699 |
-267 |
0 |
0 |
0 |
| 2020-12-25 |
9.94
|
1.43% |
0.55% |
445 |
316 |
130 |
0 |
0 |
0 |
| 2020-12-24 |
9.80
|
-2.78% |
0.89% |
445 |
820 |
-374 |
0 |
0 |
0 |
| 2020-12-23 |
10.08
|
0.10% |
0.48% |
274 |
414 |
-140 |
0 |
0 |
0 |
| 2020-12-22 |
10.07
|
-2.23% |
0.90% |
350 |
912 |
-563 |
0 |
0 |
0 |
| 2020-12-21 |
10.30
|
1.28% |
0.62% |
528 |
398 |
130 |
0 |
0 |
0 |
| 2020-12-18 |
10.17
|
-1.64% |
0.58% |
389 |
493 |
-104 |
0 |
0 |
0 |
| 2020-12-16 |
10.30
|
-2.46% |
0.61% |
304 |
594 |
-290 |
0 |
0 |
0 |
| 2020-12-14 |
10.49
|
-0.38% |
0.55% |
405 |
454 |
-48 |
0 |
0 |
0 |
| 2020-12-11 |
10.53
|
-3.13% |
1.05% |
474 |
1,109 |
-635 |
0 |
0 |
0 |
| 2020-12-10 |
10.87
|
-0.73% |
0.77% |
644 |
477 |
167 |
0 |
0 |
0 |
| 2020-12-09 |
10.95
|
-2.14% |
1.01% |
570 |
985 |
-415 |
0 |
0 |
0 |
| 2020-12-08 |
11.19
|
0.72% |
0.51% |
373 |
447 |
-74 |
0 |
0 |
0 |
| 2020-12-07 |
11.11
|
-1.68% |
0.87% |
439 |
1,003 |
-564 |
0 |
0 |
0 |
| 2020-12-04 |
11.30
|
-0.44% |
0.89% |
636 |
816 |
-181 |
102 |
0 |
102 |
| 2020-12-03 |
11.35
|
-0.09% |
2.29% |
755 |
1,087 |
-332 |
0 |
0 |
0 |
| 2020-12-02 |
11.36
|
-1.05% |
1.73% |
547 |
823 |
-276 |
0 |
0 |
0 |
| 2020-11-30 |
11.33
|
-1.13% |
2.21% |
748 |
1,066 |
-318 |
0 |
0 |
0 |
| 2020-11-26 |
11.62
|
1.57% |
2.86% |
1,153 |
1,061 |
91 |
0 |
0 |
0 |
