网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.24

金桥信息(603918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 7.64 -1.29% 1.23% 1,209 1,568 -360 0 0 0
2022-08-12 7.74 0.13% 1.32% 0 0 0 0 0 0
2022-08-11 7.73 2.11% 1.62% 0 0 0 0 0 0
2022-08-10 7.57 -0.53% 1.28% 0 0 0 0 0 0
2022-08-09 7.61 -0.39% 1.17% 0 0 0 0 0 0
2022-08-05 7.64 2.55% 1.66% 0 0 0 0 0 0
2022-08-04 7.45 3.33% 1.46% 0 0 0 0 0 0
2022-08-03 7.21 1.41% 1.61% 0 0 0 0 0 0
2022-08-02 7.11 -4.82% 2.50% 0 0 0 0 0 0
2022-08-01 7.47 -1.45% 1.36% 0 0 0 0 0 0
2022-07-29 7.58 -0.26% 1.99% 0 0 0 0 0 0
2022-07-28 7.60 1.06% 1.51% 0 0 0 0 0 0
2022-07-27 7.52 0.94% 1.59% 0 0 0 0 0 0
2022-07-26 7.45 1.50% 1.12% 0 0 0 0 0 0
2022-07-25 7.34 -1.21% 1.40% 0 0 0 0 0 0
2022-07-22 7.43 -0.13% 1.13% 0 0 0 0 0 0
2022-07-21 7.44 -0.67% 1.41% 0 0 0 0 0 0
2022-07-19 7.49 1.08% 1.80% 0 0 0 0 0 0
2022-07-18 7.41 3.06% 1.70% 0 0 0 0 0 0
2022-07-15 7.19 -1.64% 1.73% 0 0 0 0 0 0
2022-07-14 7.31 0.41% 1.33% 0 0 0 0 0 0
2022-07-13 7.28 1.68% 1.54% 0 0 0 0 0 0
2022-07-12 7.16 -2.19% 1.87% 0 0 0 0 0 0
2022-07-11 7.32 -1.21% 1.87% 0 0 0 0 0 0
2022-07-08 7.41 0.41% 2.39% 0 0 0 0 0 0
2022-07-07 7.38 -0.81% 2.58% 0 0 0 0 0 0
2022-07-06 7.44 -1.59% 2.69% 0 0 0 0 0 0
2022-07-05 7.56 -2.07% 3.76% 0 0 0 0 0 0
2022-07-04 7.72 -3.14% 4.01% 0 0 0 0 0 0
2022-07-01 7.97 -5.34% 8.56% 0 0 0 0 0 0
2022-06-30 8.42 -9.95% 11.14% 0 0 0 0 0 0
2022-06-29 9.35 -0.43% 5.65% 0 0 0 0 0 0
2022-06-28 9.39 -4.86% 4.36% 0 0 0 0 0 0
2022-06-27 9.99 -3.48% 5.83% 0 0 0 0 0 0
2022-06-24 10.35 2.37% 5.52% 0 0 0 0 0 0
2022-06-23 10.11 -0.88% 4.48% 0 0 0 0 0 0
2022-06-22 10.20 -3.13% 6.32% 0 0 0 0 0 0
2022-06-21 10.53 6.69% 8.37% 0 0 0 0 0 0
2022-06-20 9.87 3.03% 7.30% 0 0 0 0 0 0
2022-06-17 9.58 -0.10% 8.20% 0 0 0 0 0 0
2022-06-16 9.59 1.05% 14.85% 0 0 0 0 0 0
2022-06-15 9.49 9.97% 11.09% 0 0 0 0 0 0
2022-06-14 8.63 -1.26% 2.99% 0 0 0 0 0 0
2022-06-13 8.74 0.69% 2.86% 0 0 0 0 0 0
2022-06-10 8.68 -2.03% 3.98% 0 0 0 0 0 0
2022-06-09 8.86 -4.01% 5.34% 0 0 0 0 0 0
2022-06-08 9.23 -0.54% 3.83% 0 0 0 0 0 0
2022-06-07 9.28 7.28% 6.94% 0 0 0 0 0 0
2022-06-06 8.65 4.47% 5.17% 0 0 0 0 0 0
2022-06-02 8.28 0.98% 1.76% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式