金桥信息(603918) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
9.61
|
-0.52% |
0.68% |
606 |
601 |
6 |
0 |
0 |
0 |
| 2021-03-03 |
9.66
|
0.42% |
0.57% |
621 |
473 |
148 |
0 |
0 |
0 |
| 2021-03-02 |
9.62
|
-0.10% |
0.71% |
589 |
788 |
-199 |
0 |
0 |
0 |
| 2021-03-01 |
9.63
|
0.31% |
1.06% |
923 |
1,104 |
-182 |
0 |
0 |
0 |
| 2021-02-26 |
9.60
|
4.23% |
1.69% |
1,687 |
1,134 |
553 |
0 |
0 |
0 |
| 2021-02-25 |
9.21
|
-0.75% |
0.49% |
420 |
471 |
-51 |
0 |
0 |
0 |
| 2021-02-23 |
9.04
|
-1.85% |
0.50% |
472 |
436 |
36 |
0 |
0 |
0 |
| 2021-02-22 |
9.21
|
0.99% |
0.67% |
643 |
579 |
64 |
0 |
0 |
0 |
| 2021-02-19 |
9.12
|
2.24% |
0.54% |
621 |
388 |
233 |
0 |
0 |
0 |
| 2021-02-18 |
8.92
|
2.41% |
0.45% |
429 |
355 |
74 |
0 |
0 |
0 |
| 2021-02-09 |
8.55
|
1.30% |
0.47% |
574 |
283 |
291 |
0 |
0 |
0 |
| 2021-02-08 |
8.44
|
1.20% |
0.48% |
435 |
425 |
10 |
0 |
0 |
0 |
| 2021-02-05 |
8.34
|
0.12% |
0.47% |
434 |
358 |
76 |
0 |
0 |
0 |
| 2021-02-04 |
8.33
|
-4.25% |
1.10% |
1,061 |
712 |
349 |
0 |
0 |
0 |
| 2021-02-03 |
8.70
|
-4.50% |
0.80% |
447 |
964 |
-517 |
0 |
0 |
0 |
| 2021-02-02 |
9.11
|
-1.62% |
0.44% |
250 |
547 |
-298 |
0 |
0 |
0 |
| 2021-01-29 |
9.06
|
-1.95% |
0.68% |
426 |
813 |
-387 |
0 |
0 |
0 |
| 2021-01-28 |
9.24
|
-0.75% |
0.49% |
514 |
420 |
94 |
119 |
0 |
119 |
| 2021-01-26 |
9.27
|
-0.54% |
0.44% |
360 |
467 |
-107 |
0 |
0 |
0 |
| 2021-01-25 |
9.32
|
-1.06% |
0.47% |
420 |
462 |
-42 |
0 |
0 |
0 |
| 2021-01-22 |
9.42
|
-3.29% |
0.68% |
413 |
842 |
-429 |
0 |
0 |
0 |
| 2021-01-21 |
9.74
|
1.35% |
0.56% |
582 |
525 |
56 |
0 |
0 |
0 |
| 2021-01-19 |
9.71
|
0.52% |
0.68% |
725 |
644 |
81 |
0 |
0 |
0 |
| 2021-01-18 |
9.66
|
1.26% |
0.45% |
432 |
469 |
-37 |
0 |
0 |
0 |
| 2021-01-15 |
9.54
|
2.36% |
0.52% |
513 |
461 |
51 |
0 |
0 |
0 |
| 2021-01-14 |
9.32
|
0.98% |
0.59% |
626 |
482 |
144 |
0 |
0 |
0 |
| 2021-01-12 |
9.36
|
1.30% |
0.69% |
534 |
712 |
-178 |
0 |
0 |
0 |
| 2021-01-11 |
9.24
|
-4.25% |
1.00% |
566 |
1,245 |
-679 |
0 |
0 |
0 |
| 2021-01-08 |
9.65
|
-0.21% |
0.76% |
718 |
633 |
86 |
0 |
0 |
0 |
| 2021-01-07 |
9.67
|
-2.81% |
1.10% |
873 |
1,293 |
-420 |
0 |
0 |
0 |
| 2021-01-06 |
9.95
|
-1.49% |
0.88% |
729 |
1,027 |
-297 |
0 |
0 |
0 |
| 2021-01-05 |
10.10
|
-2.13% |
0.95% |
650 |
1,268 |
-618 |
0 |
0 |
0 |
| 2021-01-04 |
10.32
|
-0.19% |
0.63% |
487 |
795 |
-308 |
0 |
0 |
0 |
| 2020-12-31 |
10.34
|
1.47% |
0.44% |
470 |
494 |
-24 |
0 |
0 |
0 |
| 2020-12-30 |
10.19
|
-0.10% |
0.42% |
496 |
430 |
66 |
0 |
0 |
0 |
| 2020-12-29 |
10.20
|
3.13% |
0.71% |
786 |
552 |
234 |
0 |
0 |
0 |
| 2020-12-28 |
9.89
|
-2.37% |
0.75% |
604 |
854 |
-250 |
0 |
0 |
0 |
| 2020-12-25 |
10.13
|
0.50% |
0.52% |
516 |
611 |
-95 |
0 |
0 |
0 |
| 2020-12-24 |
10.08
|
-3.17% |
0.78% |
590 |
1,023 |
-434 |
0 |
0 |
0 |
| 2020-12-23 |
10.41
|
0.29% |
0.54% |
566 |
637 |
-71 |
0 |
0 |
0 |
| 2020-12-22 |
10.38
|
-3.62% |
0.92% |
554 |
1,344 |
-789 |
0 |
0 |
0 |
| 2020-12-21 |
10.77
|
0.09% |
0.47% |
466 |
604 |
-138 |
0 |
0 |
0 |
| 2020-12-18 |
10.76
|
-1.65% |
0.50% |
328 |
721 |
-392 |
0 |
0 |
0 |
| 2020-12-16 |
10.80
|
-2.17% |
0.59% |
482 |
853 |
-371 |
0 |
0 |
0 |
| 2020-12-14 |
10.96
|
0.46% |
0.53% |
624 |
572 |
52 |
0 |
0 |
0 |
| 2020-12-11 |
10.91
|
-3.28% |
1.17% |
1,004 |
1,565 |
-560 |
0 |
0 |
0 |
| 2020-12-10 |
11.28
|
0.09% |
0.51% |
574 |
551 |
23 |
0 |
0 |
0 |
| 2020-12-09 |
11.27
|
-2.00% |
0.73% |
572 |
1,114 |
-541 |
0 |
0 |
0 |
| 2020-12-08 |
11.50
|
-0.78% |
0.44% |
384 |
657 |
-273 |
0 |
0 |
0 |
| 2020-12-07 |
11.59
|
-1.45% |
0.71% |
614 |
1,069 |
-455 |
0 |
0 |
0 |
