金桥信息(603918) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
11.30
|
2.91% |
2.43% |
2,557 |
2,637 |
-80 |
107 |
0 |
107 |
| 2020-07-03 |
10.98
|
1.20% |
1.49% |
1,520 |
1,921 |
-401 |
237 |
318 |
-81 |
| 2020-07-02 |
10.85
|
1.59% |
1.29% |
1,731 |
1,139 |
592 |
106 |
0 |
106 |
| 2020-06-29 |
10.45
|
-0.85% |
0.58% |
513 |
819 |
-305 |
0 |
0 |
0 |
| 2020-06-24 |
10.54
|
-1.68% |
0.84% |
629 |
1,214 |
-585 |
0 |
0 |
0 |
| 2020-06-23 |
10.72
|
-0.46% |
0.49% |
448 |
683 |
-235 |
0 |
0 |
0 |
| 2020-06-22 |
10.77
|
0.09% |
0.60% |
564 |
792 |
-228 |
0 |
0 |
0 |
| 2020-06-19 |
10.76
|
-0.92% |
0.75% |
579 |
1,148 |
-569 |
0 |
100 |
-100 |
| 2020-06-18 |
10.86
|
0.28% |
0.97% |
990 |
1,074 |
-84 |
0 |
0 |
0 |
| 2020-06-17 |
10.83
|
1.98% |
1.73% |
1,707 |
1,569 |
139 |
0 |
0 |
0 |
| 2020-06-16 |
10.62
|
1.24% |
0.67% |
800 |
708 |
92 |
0 |
0 |
0 |
| 2020-06-15 |
10.49
|
0.19% |
0.77% |
816 |
924 |
-108 |
0 |
0 |
0 |
| 2020-06-12 |
10.47
|
-0.95% |
0.85% |
968 |
849 |
120 |
224 |
0 |
224 |
| 2020-06-11 |
10.57
|
-0.75% |
0.79% |
767 |
1,056 |
-290 |
0 |
101 |
-101 |
| 2020-06-10 |
10.65
|
-1.57% |
0.60% |
492 |
887 |
-394 |
0 |
0 |
0 |
| 2020-06-09 |
10.82
|
0.46% |
0.83% |
875 |
1,015 |
-140 |
0 |
0 |
0 |
| 2020-06-08 |
10.77
|
0.84% |
0.88% |
1,021 |
912 |
109 |
0 |
0 |
0 |
| 2020-06-05 |
10.68
|
-0.19% |
0.64% |
669 |
779 |
-111 |
0 |
0 |
0 |
| 2020-06-04 |
10.70
|
-0.47% |
0.82% |
705 |
1,112 |
-406 |
0 |
0 |
0 |
| 2020-06-03 |
10.75
|
-0.65% |
0.94% |
921 |
1,173 |
-253 |
0 |
0 |
0 |
| 2020-06-01 |
10.82
|
2.46% |
1.33% |
1,589 |
1,241 |
348 |
0 |
0 |
0 |
| 2020-05-29 |
10.56
|
-0.28% |
1.15% |
874 |
1,727 |
-853 |
0 |
0 |
0 |
| 2020-05-28 |
10.59
|
1.24% |
1.71% |
1,393 |
2,134 |
-741 |
0 |
0 |
0 |
| 2020-05-27 |
10.46
|
-1.13% |
0.63% |
565 |
864 |
-299 |
0 |
0 |
0 |
| 2020-05-26 |
10.58
|
2.72% |
0.96% |
1,327 |
765 |
562 |
212 |
0 |
212 |
| 2020-05-25 |
10.30
|
-0.39% |
0.62% |
528 |
704 |
-176 |
0 |
0 |
0 |
| 2020-05-22 |
10.34
|
-2.73% |
1.25% |
950 |
1,576 |
-626 |
0 |
0 |
0 |
| 2020-05-21 |
10.63
|
-0.65% |
0.88% |
836 |
1,083 |
-247 |
0 |
0 |
0 |
| 2020-05-20 |
10.70
|
-2.73% |
1.55% |
1,192 |
2,154 |
-962 |
0 |
0 |
0 |
| 2020-05-19 |
11.00
|
1.10% |
1.16% |
1,555 |
1,053 |
502 |
0 |
0 |
0 |
| 2020-05-18 |
10.88
|
-2.07% |
1.58% |
1,196 |
2,032 |
-835 |
0 |
0 |
0 |
| 2020-05-15 |
11.11
|
-0.45% |
1.12% |
1,167 |
1,366 |
-199 |
0 |
0 |
0 |
| 2020-05-14 |
11.16
|
-1.15% |
1.13% |
1,014 |
1,602 |
-588 |
0 |
0 |
0 |
| 2020-05-13 |
11.29
|
0.09% |
1.06% |
1,142 |
1,257 |
-115 |
0 |
0 |
0 |
| 2020-05-12 |
11.28
|
-1.83% |
1.73% |
1,344 |
2,369 |
-1,025 |
0 |
109 |
-109 |
| 2020-05-11 |
11.49
|
0.09% |
1.49% |
1,433 |
1,890 |
-457 |
0 |
0 |
0 |
| 2020-05-08 |
11.48
|
0.79% |
1.48% |
1,681 |
1,680 |
1 |
0 |
0 |
0 |
| 2020-05-07 |
11.39
|
-1.47% |
1.44% |
1,151 |
2,051 |
-899 |
0 |
0 |
0 |
| 2020-05-06 |
11.56
|
1.58% |
1.74% |
2,051 |
1,921 |
130 |
0 |
0 |
0 |
| 2020-04-30 |
11.38
|
2.71% |
1.76% |
1,929 |
1,830 |
99 |
0 |
0 |
0 |
| 2020-04-29 |
11.08
|
-2.81% |
1.64% |
1,219 |
2,381 |
-1,162 |
100 |
0 |
100 |
| 2020-04-28 |
11.40
|
-6.48% |
2.00% |
2,187 |
3,277 |
-1,090 |
0 |
0 |
0 |
| 2020-04-27 |
12.19
|
2.27% |
2.00% |
3,839 |
2,889 |
950 |
413 |
0 |
413 |
| 2020-04-24 |
11.92
|
-1.81% |
2.00% |
3,145 |
5,849 |
-2,705 |
0 |
235 |
-235 |
| 2020-04-23 |
12.14
|
-3.34% |
2.00% |
5,176 |
7,243 |
-2,068 |
276 |
0 |
276 |
| 2020-04-22 |
12.56
|
-1.41% |
2.00% |
5,435 |
7,292 |
-1,858 |
283 |
225 |
58 |
| 2020-04-21 |
12.74
|
2.08% |
4.00% |
6,801 |
5,829 |
972 |
624 |
0 |
624 |
| 2020-04-20 |
12.48
|
-0.08% |
2.00% |
2,903 |
3,261 |
-358 |
279 |
125 |
154 |
| 2020-04-17 |
12.49
|
2.63% |
4.00% |
5,560 |
4,517 |
1,043 |
1,214 |
63 |
1,152 |
| 2020-04-16 |
12.17
|
-0.57% |
2.00% |
3,310 |
3,163 |
147 |
472 |
63 |
409 |
