网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:9.01

金桥信息(603918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 11.30 2.91% 2.43% 2,557 2,637 -80 107 0 107
2020-07-03 10.98 1.20% 1.49% 1,520 1,921 -401 237 318 -81
2020-07-02 10.85 1.59% 1.29% 1,731 1,139 592 106 0 106
2020-06-29 10.45 -0.85% 0.58% 513 819 -305 0 0 0
2020-06-24 10.54 -1.68% 0.84% 629 1,214 -585 0 0 0
2020-06-23 10.72 -0.46% 0.49% 448 683 -235 0 0 0
2020-06-22 10.77 0.09% 0.60% 564 792 -228 0 0 0
2020-06-19 10.76 -0.92% 0.75% 579 1,148 -569 0 100 -100
2020-06-18 10.86 0.28% 0.97% 990 1,074 -84 0 0 0
2020-06-17 10.83 1.98% 1.73% 1,707 1,569 139 0 0 0
2020-06-16 10.62 1.24% 0.67% 800 708 92 0 0 0
2020-06-15 10.49 0.19% 0.77% 816 924 -108 0 0 0
2020-06-12 10.47 -0.95% 0.85% 968 849 120 224 0 224
2020-06-11 10.57 -0.75% 0.79% 767 1,056 -290 0 101 -101
2020-06-10 10.65 -1.57% 0.60% 492 887 -394 0 0 0
2020-06-09 10.82 0.46% 0.83% 875 1,015 -140 0 0 0
2020-06-08 10.77 0.84% 0.88% 1,021 912 109 0 0 0
2020-06-05 10.68 -0.19% 0.64% 669 779 -111 0 0 0
2020-06-04 10.70 -0.47% 0.82% 705 1,112 -406 0 0 0
2020-06-03 10.75 -0.65% 0.94% 921 1,173 -253 0 0 0
2020-06-01 10.82 2.46% 1.33% 1,589 1,241 348 0 0 0
2020-05-29 10.56 -0.28% 1.15% 874 1,727 -853 0 0 0
2020-05-28 10.59 1.24% 1.71% 1,393 2,134 -741 0 0 0
2020-05-27 10.46 -1.13% 0.63% 565 864 -299 0 0 0
2020-05-26 10.58 2.72% 0.96% 1,327 765 562 212 0 212
2020-05-25 10.30 -0.39% 0.62% 528 704 -176 0 0 0
2020-05-22 10.34 -2.73% 1.25% 950 1,576 -626 0 0 0
2020-05-21 10.63 -0.65% 0.88% 836 1,083 -247 0 0 0
2020-05-20 10.70 -2.73% 1.55% 1,192 2,154 -962 0 0 0
2020-05-19 11.00 1.10% 1.16% 1,555 1,053 502 0 0 0
2020-05-18 10.88 -2.07% 1.58% 1,196 2,032 -835 0 0 0
2020-05-15 11.11 -0.45% 1.12% 1,167 1,366 -199 0 0 0
2020-05-14 11.16 -1.15% 1.13% 1,014 1,602 -588 0 0 0
2020-05-13 11.29 0.09% 1.06% 1,142 1,257 -115 0 0 0
2020-05-12 11.28 -1.83% 1.73% 1,344 2,369 -1,025 0 109 -109
2020-05-11 11.49 0.09% 1.49% 1,433 1,890 -457 0 0 0
2020-05-08 11.48 0.79% 1.48% 1,681 1,680 1 0 0 0
2020-05-07 11.39 -1.47% 1.44% 1,151 2,051 -899 0 0 0
2020-05-06 11.56 1.58% 1.74% 2,051 1,921 130 0 0 0
2020-04-30 11.38 2.71% 1.76% 1,929 1,830 99 0 0 0
2020-04-29 11.08 -2.81% 1.64% 1,219 2,381 -1,162 100 0 100
2020-04-28 11.40 -6.48% 2.00% 2,187 3,277 -1,090 0 0 0
2020-04-27 12.19 2.27% 2.00% 3,839 2,889 950 413 0 413
2020-04-24 11.92 -1.81% 2.00% 3,145 5,849 -2,705 0 235 -235
2020-04-23 12.14 -3.34% 2.00% 5,176 7,243 -2,068 276 0 276
2020-04-22 12.56 -1.41% 2.00% 5,435 7,292 -1,858 283 225 58
2020-04-21 12.74 2.08% 4.00% 6,801 5,829 972 624 0 624
2020-04-20 12.48 -0.08% 2.00% 2,903 3,261 -358 279 125 154
2020-04-17 12.49 2.63% 4.00% 5,560 4,517 1,043 1,214 63 1,152
2020-04-16 12.17 -0.57% 2.00% 3,310 3,163 147 472 63 409
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020