金桥信息(603918) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-15 |
7.64
|
-1.29% |
1.23% |
1,209 |
1,568 |
-360 |
0 |
0 |
0 |
| 2022-08-12 |
7.74
|
0.13% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
7.73
|
2.11% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
7.57
|
-0.53% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
7.61
|
-0.39% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
7.64
|
2.55% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
7.45
|
3.33% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
7.21
|
1.41% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
7.11
|
-4.82% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
7.47
|
-1.45% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
7.58
|
-0.26% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
7.60
|
1.06% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
7.52
|
0.94% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
7.45
|
1.50% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
7.34
|
-1.21% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
7.43
|
-0.13% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
7.44
|
-0.67% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
7.49
|
1.08% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
7.41
|
3.06% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
7.19
|
-1.64% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
7.31
|
0.41% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
7.28
|
1.68% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
7.16
|
-2.19% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
7.32
|
-1.21% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
7.41
|
0.41% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
7.38
|
-0.81% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
7.44
|
-1.59% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
7.56
|
-2.07% |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
7.72
|
-3.14% |
4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
7.97
|
-5.34% |
8.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
8.42
|
-9.95% |
11.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
9.35
|
-0.43% |
5.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
9.39
|
-4.86% |
4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
9.99
|
-3.48% |
5.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
10.35
|
2.37% |
5.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
10.11
|
-0.88% |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
10.20
|
-3.13% |
6.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
10.53
|
6.69% |
8.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
9.87
|
3.03% |
7.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
9.58
|
-0.10% |
8.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
9.59
|
1.05% |
14.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
9.49
|
9.97% |
11.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
8.63
|
-1.26% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
8.74
|
0.69% |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
8.68
|
-2.03% |
3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
8.86
|
-4.01% |
5.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
9.23
|
-0.54% |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
9.28
|
7.28% |
6.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
8.65
|
4.47% |
5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
8.28
|
0.98% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
