网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金徽酒 (603919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:11.88

金徽酒(603919) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-08-26 36.57 -1.59% 9.90% 10,678 14,370 -3,693 1,300 882 417
2016-08-25 37.16 3.71% 12.61% 17,868 13,844 4,025 2,865 1,608 1,257
2016-08-24 35.83 -0.11% 4.50% 4,926 6,119 -1,193 236 108 129
2016-08-23 35.87 -0.11% 6.09% 7,097 7,564 -467 103 350 -247
2016-08-22 35.91 -3.34% 7.02% 7,827 9,747 -1,920 518 710 -192
2016-08-19 37.15 0.65% 7.34% 9,407 9,285 122 414 541 -127
2016-08-18 36.91 -1.81% 8.59% 9,593 12,441 -2,849 58 865 -807
2016-08-17 37.59 0.21% 9.32% 11,104 13,254 -2,150 679 857 -178
2016-07-29 36.61 -2.68% 9.46% 10,826 13,287 -2,462 1,594 2,106 -512
2016-07-28 37.62 0.72% 10.68% 13,900 13,545 355 1,234 1,110 124
2016-07-27 37.35 -6.70% 19.39% 21,395 28,908 -7,513 2,472 6,736 -4,264
2016-07-26 40.03 2.85% 17.80% 25,424 23,075 2,349 5,527 3,736 1,791
2016-07-25 38.92 4.48% 18.21% 27,281 20,808 6,474 6,446 2,837 3,609
2016-07-22 37.25 -4.93% 13.75% 15,401 20,506 -5,105 1,778 3,448 -1,670
2016-07-21 39.18 4.90% 22.75% 35,974 25,176 10,798 11,022 3,548 7,473
2016-07-20 37.35 0.03% 11.17% 15,023 13,790 1,233 2,881 2,399 482
2016-07-19 37.34 0.11% 13.95% 16,335 19,189 -2,854 2,152 4,092 -1,940
2016-07-18 37.30 -6.30% 19.98% 23,989 28,823 -4,834 4,990 8,698 -3,708
2016-07-15 39.81 -0.82% 15.23% 19,966 22,022 -2,056 4,615 5,154 -539
2016-07-14 40.14 0.02% 15.86% 21,639 22,357 -718 5,337 5,240 97
2016-07-13 40.13 -0.86% 18.36% 24,071 26,028 -1,957 5,044 5,338 -294
2016-07-12 40.48 -2.97% 26.04% 33,281 39,854 -6,573 9,128 12,201 -3,072
2016-07-11 41.72 -1.04% 40.23% 57,444 58,136 -692 25,374 28,319 -2,945
2016-07-08 42.16 7.58% 35.14% 55,135 43,601 11,534 27,633 18,420 9,212
2016-07-07 39.19 4.81% 37.48% 58,020 48,675 9,345 35,337 24,626 10,711
2016-07-06 37.39 10.00% 32.52% 49,096 36,527 12,569 36,374 23,183 13,192
2016-07-05 33.99 10.00% 16.68% 11,767 27,406 -15,639 11,192 23,183 -11,991
2016-06-03 30.90 1.68% 36.21% 39,429 39,279 150 10,762 9,637 1,125
2016-06-02 30.39 7.54% 27.76% 32,694 23,882 8,811 7,994 4,314 3,680
2016-06-01 28.26 1.84% 18.05% 17,115 18,410 -1,295 1,805 2,130 -325
2016-05-31 27.75 4.28% 16.37% 16,859 13,997 2,862 1,566 927 639
2016-05-30 26.61 -1.63% 9.20% 7,216 9,707 -2,491 659 1,382 -723
2016-05-27 27.05 1.24% 12.70% 12,575 11,328 1,247 629 531 98
2016-05-26 26.72 -0.22% 9.65% 8,127 9,500 -1,373 169 632 -463
2016-05-25 26.78 0.90% 11.18% 10,174 10,792 -618 1,062 977 85
2016-05-24 26.54 -3.35% 10.73% 8,608 11,278 -2,670 525 898 -372
2016-05-23 27.46 3.27% 13.34% 12,469 12,281 188 1,239 297 942
2016-05-20 26.59 1.45% 11.43% 10,136 10,753 -616 572 1,308 -736
2016-05-19 26.21 -0.19% 11.77% 8,574 10,517 -1,943 564 684 -119
2016-05-18 26.26 -5.20% 15.70% 13,185 16,447 -3,262 1,294 2,604 -1,310
2016-05-17 27.70 -1.84% 16.98% 15,029 17,834 -2,806 957 2,013 -1,055
2016-05-16 28.22 1.07% 16.11% 15,400 15,447 -47 1,629 1,843 -214
2016-05-13 27.92 1.27% 18.79% 17,494 18,987 -1,493 1,845 2,196 -351
2016-05-12 27.57 -6.54% 25.66% 6,718 8,511 -1,793 1,147 1,659 -512
2016-05-11 29.50 -1.67% 43.01% 45,540 45,766 -226 15,497 17,306 -1,809
2016-05-10 30.00 7.26% 37.86% 44,897 31,513 13,384 16,425 8,009 8,416
2016-05-09 27.97 2.04% 20.10% 21,393 17,004 4,388 3,490 1,229 2,261
2016-05-06 27.41 -5.55% 20.63% 17,176 23,330 -6,154 2,726 4,430 -1,705
2016-05-05 29.02 2.22% 24.44% 24,893 23,235 1,658 5,344 3,278 2,066
2016-05-04 28.39 1.47% 35.74% 37,036 34,344 2,693 13,305 10,516 2,789
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020