网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金鸿顺 (603922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:13.47

金鸿顺(603922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 14.09 1.51% 0.55% 413 475 -62 0 0 0
2021-01-15 13.88 -4.54% 1.08% 703 959 -255 0 0 0
2021-01-14 14.54 -7.74% 1.96% 971 1,797 -826 118 282 -164
2021-01-12 14.79 1.37% 0.79% 830 517 313 0 0 0
2021-01-11 14.59 1.89% 0.71% 604 582 21 0 0 0
2021-01-08 14.32 2.07% 0.64% 594 473 121 0 0 0
2021-01-07 14.03 0.29% 0.48% 388 381 7 0 0 0
2021-01-06 13.99 0.87% 0.42% 263 455 -191 0 0 0
2021-01-05 13.87 -0.36% 0.30% 194 300 -107 0 0 0
2021-01-04 13.92 1.09% 0.28% 267 193 74 0 0 0
2020-12-31 13.77 0.22% 0.39% 293 344 -51 0 0 0
2020-12-30 13.74 -0.51% 0.34% 238 321 -83 0 0 0
2020-12-29 13.81 0.36% 0.48% 329 412 -83 0 0 0
2020-12-28 13.76 -8.02% 0.89% 585 789 -204 0 0 0
2020-12-25 14.96 -0.66% 0.26% 186 277 -91 0 0 0
2020-12-24 15.06 -2.08% 0.28% 154 351 -197 0 0 0
2020-12-23 15.38 1.45% 0.34% 334 289 45 0 0 0
2020-12-22 15.16 -4.05% 0.83% 385 1,091 -706 0 0 0
2020-12-21 15.80 -2.17% 0.86% 569 1,064 -494 0 0 0
2020-12-18 16.15 -3.41% 0.76% 392 1,092 -700 0 120 -120
2020-12-16 16.64 -0.66% 0.31% 236 406 -170 0 0 0
2020-12-14 16.72 0.18% 0.26% 287 247 40 0 0 0
2020-12-11 16.69 -1.77% 0.50% 362 611 -249 0 0 0
2020-12-10 16.99 2.60% 0.59% 772 353 419 0 0 0
2020-12-09 16.56 -0.36% 0.42% 343 486 -143 0 0 0
2020-12-07 16.62 -2.00% 0.64% 464 784 -320 0 0 0
2020-12-04 16.96 -0.47% 0.61% 450 754 -304 0 0 0
2020-12-03 17.04 -0.23% 1.39% 1,022 1,401 -379 0 132 -132
2020-12-02 17.08 -6.92% 2.83% 2,484 2,242 242 313 0 313
2020-11-30 18.48 3.82% 1.74% 1,558 1,568 -11 171 0 171
2020-11-26 18.24 -3.95% 3.63% 3,530 3,410 120 1,439 230 1,209
2020-11-25 18.99 5.50% 3.21% 3,216 2,411 805 257 0 257
2020-11-24 18.00 7.14% 2.36% 2,521 1,663 858 0 0 0
2020-11-23 16.80 -1.35% 0.67% 354 933 -580 0 0 0
2020-11-20 17.03 1.25% 0.47% 354 480 -125 0 0 0
2020-11-19 16.82 -0.30% 0.46% 325 515 -190 0 0 0
2020-11-18 16.87 1.20% 0.51% 455 511 -56 0 0 0
2020-11-17 16.67 -0.77% 1.31% 1,239 1,048 190 669 0 669
2020-11-16 16.80 0.18% 0.40% 262 508 -246 0 0 0
2020-11-13 16.77 -0.24% 0.37% 272 401 -129 0 0 0
2020-11-12 16.81 -1.41% 0.35% 215 451 -237 0 0 0
2020-11-11 17.05 -1.56% 0.41% 253 536 -282 0 0 0
2020-11-10 17.32 0.41% 0.95% 791 870 -80 0 0 0
2020-11-09 17.25 -1.37% 1.15% 797 1,155 -358 0 0 0
2020-11-06 17.49 -0.85% 0.71% 532 843 -310 0 0 0
2020-11-05 17.64 1.20% 1.19% 1,294 939 355 0 0 0
2020-11-04 17.43 2.83% 1.68% 1,729 1,211 518 0 0 0
2020-11-03 16.95 4.12% 1.99% 2,245 1,102 1,143 0 0 0
2020-11-02 16.28 -3.10% 0.93% 766 781 -15 0 0 0
2020-10-30 16.80 -0.12% 0.79% 756 611 146 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021