网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金鸿顺 (603922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:13.47

金鸿顺(603922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 17.71 -1.17% 10.59% 3,034 1,844 1,190 134 0 134
2020-10-13 17.92 -2.08% 13.78% 2,968 2,938 30 240 0 240
2020-10-12 18.30 1.67% 11.36% 3,179 1,899 1,280 183 0 183
2020-09-30 17.91 2.34% 15.88% 3,878 3,122 755 415 126 289
2020-09-29 17.50 -6.91% 17.85% 3,685 3,888 -202 356 467 -111
2020-09-28 18.80 1.62% 6.79% 1,761 1,666 95 0 328 -328
2020-09-25 18.50 -1.60% 6.20% 1,655 1,231 424 112 0 112
2020-09-24 18.80 1.73% 11.51% 3,223 2,003 1,219 390 0 390
2020-09-23 18.48 -2.17% 13.60% 2,942 2,854 88 461 220 241
2020-09-22 18.89 1.02% 18.88% 4,278 4,136 143 127 0 127
2020-09-21 18.70 6.37% 15.51% 4,030 2,697 1,333 328 240 88
2020-09-18 17.58 4.77% 6.24% 1,611 1,158 453 0 0 0
2020-09-17 16.78 3.52% 3.72% 855 649 206 0 0 0
2020-09-16 16.21 -1.76% 1.66% 305 421 -116 0 0 0
2020-09-15 16.50 -0.66% 2.16% 469 514 -44 0 0 0
2020-09-14 16.61 2.85% 3.48% 782 728 54 0 0 0
2020-09-11 16.15 -0.25% 2.28% 477 499 -23 0 0 0
2020-09-10 16.19 -5.93% 6.42% 901 1,671 -770 0 0 0
2020-09-09 17.21 0.47% 9.39% 1,780 2,065 -285 0 0 0
2020-09-08 17.13 -5.78% 15.34% 2,568 4,021 -1,453 93 217 -124
2020-09-04 18.34 -1.19% 6.10% 1,474 1,564 -89 0 0 0
2020-09-02 18.82 1.62% 5.70% 1,717 1,000 717 0 0 0
2020-09-01 18.52 -0.70% 4.77% 958 1,452 -494 0 0 0
2020-08-31 18.65 0.27% 4.98% 1,261 1,241 19 0 0 0
2020-08-28 18.60 -1.01% 4.31% 878 1,317 -439 0 0 0
2020-08-27 18.79 1.35% 5.97% 1,893 1,138 755 0 0 0
2020-08-26 18.54 0.71% 5.20% 1,190 1,392 -202 0 0 0
2020-08-25 18.41 0.55% 7.25% 1,778 1,682 96 0 0 0
2020-08-24 18.31 -1.29% 5.37% 1,259 1,541 -283 0 0 0
2020-08-21 18.55 0.27% 7.01% 1,806 1,880 -74 0 0 0
2020-08-20 18.50 0.71% 5.56% 1,204 1,589 -386 0 0 0
2020-08-18 18.32 0.49% 3.40% 922 847 74 0 0 0
2020-08-17 18.23 -1.46% 5.10% 1,171 1,424 -254 0 0 0
2020-08-14 18.50 3.06% 6.90% 1,992 1,368 624 0 0 0
2020-08-13 17.95 -0.88% 5.95% 1,190 1,801 -612 0 0 0
2020-08-11 18.11 -0.49% 4.79% 1,032 1,484 -452 103 0 103
2020-08-10 18.20 -0.55% 5.73% 1,216 1,587 -371 0 0 0
2020-08-07 18.30 2.58% 7.50% 1,533 2,000 -467 0 0 0
2020-08-06 17.84 -0.45% 4.46% 771 1,448 -677 0 0 0
2020-08-05 17.92 0.73% 6.45% 1,384 1,676 -292 123 0 123
2020-08-04 17.79 -2.68% 5.96% 1,153 1,733 -579 0 0 0
2020-08-03 18.28 0.44% 8.71% 1,817 2,345 -528 174 0 174
2020-07-31 18.20 -4.91% 13.17% 2,629 3,416 -787 109 0 109
2020-07-30 19.14 2.79% 12.90% 3,398 2,896 502 187 0 187
2020-07-29 18.62 5.38% 16.71% 4,200 3,256 945 182 0 182
2020-07-28 17.67 0.06% 6.30% 1,604 1,383 221 133 0 133
2020-07-27 17.66 1.49% 7.28% 1,812 1,651 162 123 0 123
2020-07-24 17.40 -0.85% 9.73% 1,857 2,549 -692 175 0 175
2020-07-23 17.55 -1.79% 19.50% 3,995 4,879 -884 283 373 -90
2020-07-22 17.87 5.18% 29.17% 6,498 5,266 1,231 186 266 -80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021