金鸿顺(603922) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
17.71
|
-1.17% |
10.59% |
3,034 |
1,844 |
1,190 |
134 |
0 |
134 |
| 2020-10-13 |
17.92
|
-2.08% |
13.78% |
2,968 |
2,938 |
30 |
240 |
0 |
240 |
| 2020-10-12 |
18.30
|
1.67% |
11.36% |
3,179 |
1,899 |
1,280 |
183 |
0 |
183 |
| 2020-09-30 |
17.91
|
2.34% |
15.88% |
3,878 |
3,122 |
755 |
415 |
126 |
289 |
| 2020-09-29 |
17.50
|
-6.91% |
17.85% |
3,685 |
3,888 |
-202 |
356 |
467 |
-111 |
| 2020-09-28 |
18.80
|
1.62% |
6.79% |
1,761 |
1,666 |
95 |
0 |
328 |
-328 |
| 2020-09-25 |
18.50
|
-1.60% |
6.20% |
1,655 |
1,231 |
424 |
112 |
0 |
112 |
| 2020-09-24 |
18.80
|
1.73% |
11.51% |
3,223 |
2,003 |
1,219 |
390 |
0 |
390 |
| 2020-09-23 |
18.48
|
-2.17% |
13.60% |
2,942 |
2,854 |
88 |
461 |
220 |
241 |
| 2020-09-22 |
18.89
|
1.02% |
18.88% |
4,278 |
4,136 |
143 |
127 |
0 |
127 |
| 2020-09-21 |
18.70
|
6.37% |
15.51% |
4,030 |
2,697 |
1,333 |
328 |
240 |
88 |
| 2020-09-18 |
17.58
|
4.77% |
6.24% |
1,611 |
1,158 |
453 |
0 |
0 |
0 |
| 2020-09-17 |
16.78
|
3.52% |
3.72% |
855 |
649 |
206 |
0 |
0 |
0 |
| 2020-09-16 |
16.21
|
-1.76% |
1.66% |
305 |
421 |
-116 |
0 |
0 |
0 |
| 2020-09-15 |
16.50
|
-0.66% |
2.16% |
469 |
514 |
-44 |
0 |
0 |
0 |
| 2020-09-14 |
16.61
|
2.85% |
3.48% |
782 |
728 |
54 |
0 |
0 |
0 |
| 2020-09-11 |
16.15
|
-0.25% |
2.28% |
477 |
499 |
-23 |
0 |
0 |
0 |
| 2020-09-10 |
16.19
|
-5.93% |
6.42% |
901 |
1,671 |
-770 |
0 |
0 |
0 |
| 2020-09-09 |
17.21
|
0.47% |
9.39% |
1,780 |
2,065 |
-285 |
0 |
0 |
0 |
| 2020-09-08 |
17.13
|
-5.78% |
15.34% |
2,568 |
4,021 |
-1,453 |
93 |
217 |
-124 |
| 2020-09-04 |
18.34
|
-1.19% |
6.10% |
1,474 |
1,564 |
-89 |
0 |
0 |
0 |
| 2020-09-02 |
18.82
|
1.62% |
5.70% |
1,717 |
1,000 |
717 |
0 |
0 |
0 |
| 2020-09-01 |
18.52
|
-0.70% |
4.77% |
958 |
1,452 |
-494 |
0 |
0 |
0 |
| 2020-08-31 |
18.65
|
0.27% |
4.98% |
1,261 |
1,241 |
19 |
0 |
0 |
0 |
| 2020-08-28 |
18.60
|
-1.01% |
4.31% |
878 |
1,317 |
-439 |
0 |
0 |
0 |
| 2020-08-27 |
18.79
|
1.35% |
5.97% |
1,893 |
1,138 |
755 |
0 |
0 |
0 |
| 2020-08-26 |
18.54
|
0.71% |
5.20% |
1,190 |
1,392 |
-202 |
0 |
0 |
0 |
| 2020-08-25 |
18.41
|
0.55% |
7.25% |
1,778 |
1,682 |
96 |
0 |
0 |
0 |
| 2020-08-24 |
18.31
|
-1.29% |
5.37% |
1,259 |
1,541 |
-283 |
0 |
0 |
0 |
| 2020-08-21 |
18.55
|
0.27% |
7.01% |
1,806 |
1,880 |
-74 |
0 |
0 |
0 |
| 2020-08-20 |
18.50
|
0.71% |
5.56% |
1,204 |
1,589 |
-386 |
0 |
0 |
0 |
| 2020-08-18 |
18.32
|
0.49% |
3.40% |
922 |
847 |
74 |
0 |
0 |
0 |
| 2020-08-17 |
18.23
|
-1.46% |
5.10% |
1,171 |
1,424 |
-254 |
0 |
0 |
0 |
| 2020-08-14 |
18.50
|
3.06% |
6.90% |
1,992 |
1,368 |
624 |
0 |
0 |
0 |
| 2020-08-13 |
17.95
|
-0.88% |
5.95% |
1,190 |
1,801 |
-612 |
0 |
0 |
0 |
| 2020-08-11 |
18.11
|
-0.49% |
4.79% |
1,032 |
1,484 |
-452 |
103 |
0 |
103 |
| 2020-08-10 |
18.20
|
-0.55% |
5.73% |
1,216 |
1,587 |
-371 |
0 |
0 |
0 |
| 2020-08-07 |
18.30
|
2.58% |
7.50% |
1,533 |
2,000 |
-467 |
0 |
0 |
0 |
| 2020-08-06 |
17.84
|
-0.45% |
4.46% |
771 |
1,448 |
-677 |
0 |
0 |
0 |
| 2020-08-05 |
17.92
|
0.73% |
6.45% |
1,384 |
1,676 |
-292 |
123 |
0 |
123 |
| 2020-08-04 |
17.79
|
-2.68% |
5.96% |
1,153 |
1,733 |
-579 |
0 |
0 |
0 |
| 2020-08-03 |
18.28
|
0.44% |
8.71% |
1,817 |
2,345 |
-528 |
174 |
0 |
174 |
| 2020-07-31 |
18.20
|
-4.91% |
13.17% |
2,629 |
3,416 |
-787 |
109 |
0 |
109 |
| 2020-07-30 |
19.14
|
2.79% |
12.90% |
3,398 |
2,896 |
502 |
187 |
0 |
187 |
| 2020-07-29 |
18.62
|
5.38% |
16.71% |
4,200 |
3,256 |
945 |
182 |
0 |
182 |
| 2020-07-28 |
17.67
|
0.06% |
6.30% |
1,604 |
1,383 |
221 |
133 |
0 |
133 |
| 2020-07-27 |
17.66
|
1.49% |
7.28% |
1,812 |
1,651 |
162 |
123 |
0 |
123 |
| 2020-07-24 |
17.40
|
-0.85% |
9.73% |
1,857 |
2,549 |
-692 |
175 |
0 |
175 |
| 2020-07-23 |
17.55
|
-1.79% |
19.50% |
3,995 |
4,879 |
-884 |
283 |
373 |
-90 |
| 2020-07-22 |
17.87
|
5.18% |
29.17% |
6,498 |
5,266 |
1,231 |
186 |
266 |
-80 |
