网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金鸿顺 (603922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:12.52

金鸿顺(603922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 18.24 -3.95% 3.63% 3,530 3,410 120 1,439 230 1,209
2020-11-25 18.99 5.50% 3.21% 3,216 2,411 805 257 0 257
2020-11-24 18.00 7.14% 2.36% 2,521 1,663 858 0 0 0
2020-11-23 16.80 -1.35% 0.67% 354 933 -580 0 0 0
2020-11-20 17.03 1.25% 0.47% 354 480 -125 0 0 0
2020-11-19 16.82 -0.30% 0.46% 325 515 -190 0 0 0
2020-11-18 16.87 1.20% 0.51% 455 511 -56 0 0 0
2020-11-17 16.67 -0.77% 1.31% 1,239 1,048 190 669 0 669
2020-11-16 16.80 0.18% 0.40% 262 508 -246 0 0 0
2020-11-13 16.77 -0.24% 0.37% 272 401 -129 0 0 0
2020-11-12 16.81 -1.41% 0.35% 215 451 -237 0 0 0
2020-11-11 17.05 -1.56% 0.41% 253 536 -282 0 0 0
2020-11-10 17.32 0.41% 0.95% 791 870 -80 0 0 0
2020-11-09 17.25 -1.37% 1.15% 797 1,155 -358 0 0 0
2020-11-06 17.49 -0.85% 0.71% 532 843 -310 0 0 0
2020-11-05 17.64 1.20% 1.19% 1,294 939 355 0 0 0
2020-11-04 17.43 2.83% 1.68% 1,729 1,211 518 0 0 0
2020-11-03 16.95 4.12% 1.99% 2,245 1,102 1,143 0 0 0
2020-11-02 16.28 -3.10% 0.93% 766 781 -15 0 0 0
2020-10-30 16.80 -0.12% 0.79% 756 611 146 0 0 0
2020-10-16 17.68 -0.17% 6.95% 1,669 1,524 146 125 0 125
2020-10-15 17.71 -1.17% 10.59% 3,034 1,844 1,190 134 0 134
2020-10-13 17.92 -2.08% 13.78% 2,968 2,938 30 240 0 240
2020-10-12 18.30 1.67% 11.36% 3,179 1,899 1,280 183 0 183
2020-09-30 17.91 2.34% 15.88% 3,878 3,122 755 415 126 289
2020-09-29 17.50 -6.91% 17.85% 3,685 3,888 -202 356 467 -111
2020-09-28 18.80 1.62% 6.79% 1,761 1,666 95 0 328 -328
2020-09-25 18.50 -1.60% 6.20% 1,655 1,231 424 112 0 112
2020-09-24 18.80 1.73% 11.51% 3,223 2,003 1,219 390 0 390
2020-09-23 18.48 -2.17% 13.60% 2,942 2,854 88 461 220 241
2020-09-22 18.89 1.02% 18.88% 4,278 4,136 143 127 0 127
2020-09-21 18.70 6.37% 15.51% 4,030 2,697 1,333 328 240 88
2020-09-18 17.58 4.77% 6.24% 1,611 1,158 453 0 0 0
2020-09-17 16.78 3.52% 3.72% 855 649 206 0 0 0
2020-09-16 16.21 -1.76% 1.66% 305 421 -116 0 0 0
2020-09-15 16.50 -0.66% 2.16% 469 514 -44 0 0 0
2020-09-14 16.61 2.85% 3.48% 782 728 54 0 0 0
2020-09-11 16.15 -0.25% 2.28% 477 499 -23 0 0 0
2020-09-10 16.19 -5.93% 6.42% 901 1,671 -770 0 0 0
2020-09-09 17.21 0.47% 9.39% 1,780 2,065 -285 0 0 0
2020-09-08 17.13 -5.78% 15.34% 2,568 4,021 -1,453 93 217 -124
2020-09-04 18.34 -1.19% 6.10% 1,474 1,564 -89 0 0 0
2020-09-02 18.82 1.62% 5.70% 1,717 1,000 717 0 0 0
2020-09-01 18.52 -0.70% 4.77% 958 1,452 -494 0 0 0
2020-08-31 18.65 0.27% 4.98% 1,261 1,241 19 0 0 0
2020-08-28 18.60 -1.01% 4.31% 878 1,317 -439 0 0 0
2020-08-27 18.79 1.35% 5.97% 1,893 1,138 755 0 0 0
2020-08-26 18.54 0.71% 5.20% 1,190 1,392 -202 0 0 0
2020-08-25 18.41 0.55% 7.25% 1,778 1,682 96 0 0 0
2020-08-24 18.31 -1.29% 5.37% 1,259 1,541 -283 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020