网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金鸿顺 (603922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:13.47

金鸿顺(603922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 18.38 0.16% 0.85% 853 866 -12 0 0 0
2021-02-25 18.35 1.44% 1.43% 1,844 974 870 0 0 0
2021-02-23 17.99 0.78% 1.66% 1,401 1,836 -434 0 130 -130
2021-02-22 17.85 -0.72% 1.91% 1,461 2,098 -636 0 217 -217
2021-02-19 17.98 2.80% 1.11% 1,339 829 510 0 0 0
2021-02-18 17.49 4.73% 1.65% 1,666 1,342 325 0 0 0
2021-02-09 16.12 0.44% 0.83% 741 834 -93 0 0 0
2021-02-08 16.05 0.38% 0.75% 701 585 116 0 0 0
2021-02-05 15.99 -1.05% 1.15% 936 1,119 -183 0 0 0
2021-02-04 16.16 1.06% 1.16% 1,128 1,041 87 0 110 -110
2021-02-03 15.99 4.17% 1.61% 1,693 1,043 650 0 0 0
2021-02-02 15.35 2.27% 1.03% 978 685 292 0 0 0
2021-01-29 14.12 0.64% 0.22% 176 188 -11 0 0 0
2021-01-28 14.03 0.65% 0.30% 74 445 -371 0 120 -120
2021-01-26 14.01 -1.55% 0.27% 170 252 -83 0 0 0
2021-01-25 14.23 1.72% 0.31% 263 256 6 0 0 0
2021-01-22 13.99 -0.50% 0.35% 154 404 -250 0 0 0
2021-01-21 14.06 -0.57% 0.57% 408 428 -20 0 0 0
2021-01-19 14.37 1.99% 0.76% 443 838 -395 0 0 0
2021-01-18 14.09 1.51% 0.55% 413 475 -62 0 0 0
2021-01-15 13.88 -4.54% 1.08% 703 959 -255 0 0 0
2021-01-14 14.54 -7.74% 1.96% 971 1,797 -826 118 282 -164
2021-01-12 14.79 1.37% 0.79% 830 517 313 0 0 0
2021-01-11 14.59 1.89% 0.71% 604 582 21 0 0 0
2021-01-08 14.32 2.07% 0.64% 594 473 121 0 0 0
2021-01-07 14.03 0.29% 0.48% 388 381 7 0 0 0
2021-01-06 13.99 0.87% 0.42% 263 455 -191 0 0 0
2021-01-05 13.87 -0.36% 0.30% 194 300 -107 0 0 0
2021-01-04 13.92 1.09% 0.28% 267 193 74 0 0 0
2020-12-31 13.77 0.22% 0.39% 293 344 -51 0 0 0
2020-12-30 13.74 -0.51% 0.34% 238 321 -83 0 0 0
2020-12-29 13.81 0.36% 0.48% 329 412 -83 0 0 0
2020-12-28 13.76 -8.02% 0.89% 585 789 -204 0 0 0
2020-12-25 14.96 -0.66% 0.26% 186 277 -91 0 0 0
2020-12-24 15.06 -2.08% 0.28% 154 351 -197 0 0 0
2020-12-23 15.38 1.45% 0.34% 334 289 45 0 0 0
2020-12-22 15.16 -4.05% 0.83% 385 1,091 -706 0 0 0
2020-12-21 15.80 -2.17% 0.86% 569 1,064 -494 0 0 0
2020-12-18 16.15 -3.41% 0.76% 392 1,092 -700 0 120 -120
2020-12-16 16.64 -0.66% 0.31% 236 406 -170 0 0 0
2020-12-14 16.72 0.18% 0.26% 287 247 40 0 0 0
2020-12-11 16.69 -1.77% 0.50% 362 611 -249 0 0 0
2020-12-10 16.99 2.60% 0.59% 772 353 419 0 0 0
2020-12-09 16.56 -0.36% 0.42% 343 486 -143 0 0 0
2020-12-07 16.62 -2.00% 0.64% 464 784 -320 0 0 0
2020-12-04 16.96 -0.47% 0.61% 450 754 -304 0 0 0
2020-12-03 17.04 -0.23% 1.39% 1,022 1,401 -379 0 132 -132
2020-12-02 17.08 -6.92% 2.83% 2,484 2,242 242 313 0 313
2020-11-30 18.48 3.82% 1.74% 1,558 1,568 -11 171 0 171
2020-11-26 18.24 -3.95% 3.63% 3,530 3,410 120 1,439 230 1,209
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021