网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁流股份 (603926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.48 52周最低:9.8

铁流股份(603926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 13.87 1.17% 3.07% 2,286 2,597 -311 131 128 4
2020-11-23 13.71 -0.58% 1.15% 1,037 1,071 -34 0 0 0
2020-11-20 13.79 2.45% 1.39% 1,296 1,110 186 0 0 0
2020-11-19 13.46 0.45% 0.63% 626 562 64 0 0 0
2020-11-18 13.40 0.75% 0.60% 530 570 -40 0 0 0
2020-11-17 13.30 0.15% 0.78% 609 831 -222 0 0 0
2020-11-16 13.28 0.99% 0.62% 550 613 -63 0 0 0
2020-11-13 13.15 -1.20% 0.83% 564 974 -411 0 0 0
2020-11-12 13.31 0.23% 0.76% 669 737 -67 0 0 0
2020-11-11 13.28 -1.41% 1.13% 619 1,374 -755 0 0 0
2020-11-10 13.47 -4.33% 2.08% 1,053 2,740 -1,687 0 142 -142
2020-11-09 14.08 0.43% 1.88% 1,710 1,710 0 0 0 0
2020-11-06 14.02 0.29% 1.31% 1,063 1,357 -294 0 0 0
2020-11-05 13.98 2.57% 1.83% 1,892 1,272 620 167 0 167
2020-11-04 13.63 -0.29% 1.07% 952 1,051 -100 0 0 0
2020-11-03 13.67 -0.80% 1.39% 929 1,533 -604 0 0 0
2020-11-02 13.78 4.47% 1.99% 1,921 1,396 525 162 0 162
2020-10-30 13.19 -3.51% 1.48% 923 1,542 -619 0 0 0
2020-10-16 13.08 -0.23% 0.53% 605 365 240 0 0 0
2020-10-15 13.11 -0.15% 0.53% 610 314 296 0 0 0
2020-10-14 13.13 -0.53% 0.67% 472 747 -275 0 0 0
2020-10-13 13.20 0.08% 0.84% 711 791 -79 0 0 0
2020-10-12 13.19 4.10% 0.96% 1,206 462 745 0 0 0
2020-09-30 12.45 0.57% 0.74% 597 603 -5 0 0 0
2020-09-29 12.38 0.81% 0.70% 653 553 100 0 0 0
2020-09-28 12.28 -3.69% 0.55% 365 543 -178 0 0 0
2020-09-25 12.75 -0.23% 0.42% 353 423 -70 0 0 0
2020-09-24 12.78 -3.69% 0.82% 351 1,002 -651 0 0 0
2020-09-23 13.27 2.39% 0.60% 545 471 74 0 0 0
2020-09-22 12.96 -1.44% 0.46% 367 485 -118 0 0 0
2020-09-21 13.15 -1.79% 0.61% 499 602 -103 0 0 0
2020-09-18 13.39 0.53% 0.73% 640 639 0 0 0 0
2020-09-17 13.32 2.23% 0.68% 703 458 245 0 0 0
2020-09-16 13.03 -0.31% 0.63% 567 481 86 0 0 0
2020-09-15 13.07 -0.23% 0.51% 536 360 176 0 0 0
2020-09-14 13.10 0.69% 0.59% 552 471 82 0 0 0
2020-09-11 13.01 2.85% 0.57% 568 342 225 0 0 0
2020-09-10 12.65 -3.44% 1.00% 645 885 -240 0 0 0
2020-09-09 13.10 -3.68% 0.89% 685 891 -206 0 0 0
2020-09-08 13.60 0.30% 0.62% 508 646 -138 0 0 0
2020-09-04 13.53 1.35% 0.99% 952 772 180 0 0 0
2020-09-02 13.55 -1.02% 1.02% 902 990 -88 0 0 0
2020-09-01 13.69 -1.23% 1.19% 907 1,397 -490 0 0 0
2020-08-31 13.86 0.87% 1.83% 1,439 1,709 -270 0 0 0
2020-08-28 13.74 -2.21% 2.14% 1,660 1,957 -298 0 0 0
2020-08-27 14.05 -2.29% 3.01% 2,156 2,819 -663 0 0 0
2020-08-26 14.38 4.35% 4.01% 3,280 3,144 136 173 0 173
2020-08-25 13.78 4.63% 3.55% 3,040 2,534 505 0 0 0
2020-08-24 13.17 0.69% 1.05% 927 955 -28 0 0 0
2020-08-21 13.08 2.59% 1.26% 1,282 952 330 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020