网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:23.67

中科软(603927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 35.49 0.82% 0.49% 0 0 0 0 0 0
2021-05-13 35.20 -0.45% 0.51% 0 0 0 0 0 0
2021-05-12 35.36 0.43% 0.43% 0 0 0 0 0 0
2021-05-11 35.21 1.97% 0.67% 0 0 0 0 0 0
2021-05-10 34.53 -1.79% 0.66% 0 0 0 0 0 0
2021-05-07 35.16 -0.79% 0.54% 0 0 0 0 0 0
2021-05-06 35.44 -0.98% 0.57% 0 0 0 0 0 0
2021-04-30 35.79 -0.97% 0.63% 0 0 0 0 0 0
2021-04-28 37.25 -0.96% 0.88% 0 0 0 0 0 0
2021-04-23 38.65 -3.57% 1.02% 0 0 0 0 0 0
2021-04-22 40.08 0.55% 0.72% 0 0 0 0 0 0
2021-04-21 39.86 -0.25% 0.58% 0 0 0 0 0 0
2021-04-19 39.39 -1.03% 1.10% 0 0 0 0 0 0
2021-04-16 39.80 2.13% 1.42% 0 0 0 0 0 0
2021-04-15 38.97 1.54% 0.64% 0 0 0 0 0 0
2021-04-14 38.38 0.47% 0.45% 0 0 0 0 0 0
2021-04-13 38.20 -1.85% 0.77% 0 0 0 0 0 0
2021-04-12 38.92 0.88% 0.90% 0 0 0 0 0 0
2021-04-09 38.58 0.52% 0.49% 0 0 0 0 0 0
2021-04-08 38.38 -0.26% 0.55% 0 0 0 0 0 0
2021-04-07 38.48 0.39% 0.52% 0 0 0 0 0 0
2021-04-06 38.33 0.63% 0.56% 0 0 0 0 0 0
2021-04-02 38.09 -0.34% 0.78% 0 0 0 0 0 0
2021-04-01 38.22 4.20% 1.07% 0 0 0 0 0 0
2021-03-30 36.69 -0.86% 0.56% 0 0 0 0 0 0
2021-03-29 37.01 -0.51% 0.72% 0 0 0 0 0 0
2021-03-23 36.88 0.68% 0.69% 0 0 0 0 0 0
2021-03-22 36.63 0.55% 0.49% 0 0 0 0 0 0
2021-03-19 36.43 3.06% 0.84% 570 330 240 324 0 324
2021-03-18 35.35 -3.52% 0.96% 59 124 -66 0 0 0
2021-03-16 36.64 -0.30% 0.35% 618 456 162 0 0 0
2021-03-15 36.75 0.49% 0.50% 353 266 88 0 0 0
2021-03-12 36.57 -2.77% 0.77% 480 993 -513 0 115 -115
2021-03-11 37.61 1.62% 0.76% 519 272 247 109 0 109
2021-03-10 37.01 -3.42% 0.93% 3,995 4,134 -140 819 345 474
2021-03-09 38.32 -0.44% 1.05% 4,545 4,121 424 126 148 -21
2021-03-08 38.49 -1.81% 0.88% 3,733 3,932 -199 454 0 454
2021-03-04 37.99 -0.45% 0.71% 3,077 3,526 -449 150 0 150
2021-03-03 38.16 2.09% 1.17% 5,922 4,734 1,188 244 0 244
2021-03-02 37.38 1.00% 0.90% 4,293 3,251 1,043 462 0 462
2021-03-01 37.01 1.73% 0.81% 4,017 3,254 763 108 0 108
2021-02-26 36.38 2.36% 0.96% 5,513 3,085 2,427 657 0 657
2021-02-25 35.54 -0.98% 0.56% 2,043 2,977 -935 0 0 0
2021-02-23 35.64 -0.25% 0.55% 2,754 2,194 559 0 0 0
2021-02-22 35.73 -0.61% 0.86% 3,505 4,142 -637 0 136 -136
2021-02-19 35.95 0.48% 0.72% 3,517 3,255 261 237 225 11
2021-02-18 35.78 4.31% 1.01% 4,314 4,160 155 402 173 229
2021-02-09 33.38 0.79% 0.63% 2,664 2,909 -245 204 0 204
2021-02-08 33.12 0.24% 0.64% 2,702 2,556 147 0 0 0
2021-02-05 33.04 -0.36% 0.61% 2,443 2,504 -61 166 120 46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022