网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:23.67

中科软(603927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 39.97 0.15% 0.56% 2,597 3,358 -761 0 0 0
2020-11-17 39.91 -2.18% 1.14% 3,809 7,632 -3,822 424 1,984 -1,561
2020-11-16 40.80 -0.75% 0.93% 3,962 6,127 -2,165 562 1,291 -729
2020-11-13 41.11 1.26% 0.96% 5,771 4,223 1,549 590 346 244
2020-11-12 40.60 -1.46% 1.05% 4,207 7,160 -2,953 493 1,001 -508
2020-11-11 41.20 0.10% 1.35% 6,046 7,194 -1,149 617 340 277
2020-11-10 41.16 -4.41% 2.26% 8,899 12,212 -3,313 1,122 2,985 -1,863
2020-11-09 43.06 2.55% 2.27% 12,171 9,718 2,454 2,149 924 1,225
2020-11-06 41.99 2.49% 2.27% 12,446 8,393 4,052 3,393 316 3,078
2020-11-05 40.97 0.12% 1.23% 6,367 5,632 735 1,321 661 660
2020-11-04 40.92 1.01% 1.51% 8,670 5,486 3,184 832 0 832
2020-11-03 40.51 4.81% 1.81% 9,920 6,883 3,036 1,708 511 1,197
2020-11-02 38.65 -1.85% 1.12% 4,249 5,872 -1,623 144 597 -454
2020-10-30 39.38 -1.13% 1.15% 5,029 6,142 -1,113 432 119 312
2020-10-16 39.50 -1.37% 1.23% 6,153 5,472 680 628 427 201
2020-10-15 40.05 -3.73% 1.79% 6,822 8,852 -2,030 612 445 166
2020-10-14 41.60 -2.44% 1.30% 5,207 7,440 -2,234 613 989 -376
2020-10-13 42.64 -1.18% 1.25% 5,607 7,320 -1,713 958 1,141 -183
2020-10-12 43.15 4.13% 2.56% 14,013 9,754 4,259 1,481 1,107 374
2020-09-30 41.40 -4.63% 1.18% 4,717 6,640 -1,923 754 740 14
2020-09-29 43.41 3.58% 1.05% 6,615 4,484 2,131 279 130 149
2020-09-28 41.91 -3.43% 0.76% 3,183 4,944 -1,762 309 211 98
2020-09-25 43.40 -0.41% 0.51% 2,467 3,244 -777 480 249 231
2020-09-24 43.58 -1.38% 0.75% 3,510 4,231 -721 430 108 323
2020-09-23 44.19 0.07% 0.97% 5,542 4,948 595 622 764 -142
2020-09-22 44.16 -1.23% 1.04% 4,971 6,481 -1,509 825 1,293 -468
2020-09-18 44.71 -0.78% 1.50% 7,389 8,385 -996 2,006 2,124 -118
2020-09-17 45.06 0.69% 1.49% 9,181 6,914 2,267 2,954 1,053 1,901
2020-09-16 44.75 0.43% 1.04% 6,050 5,094 956 975 469 506
2020-09-15 44.56 -1.42% 1.48% 7,207 8,287 -1,080 1,156 571 584
2020-09-14 45.20 1.87% 2.31% 13,916 9,028 4,888 2,913 726 2,187
2020-09-11 44.37 0.50% 2.73% 17,338 8,347 8,991 5,271 1,229 4,041
2020-09-10 44.15 -9.99% 4.23% 33,660 12,228 21,432 23,396 4,160 19,236
2020-09-09 49.05 -10.00% 0.77% 9,782 0 9,782 6,009 0 6,009
2020-09-08 54.50 -1.71% 3.08% 2,496 3,256 -760 0 141 -141
2020-09-04 57.40 -1.22% 2.11% 2,110 2,228 -118 129 0 129
2020-09-02 58.91 0.82% 1.92% 2,249 1,672 577 256 0 256
2020-09-01 58.43 -0.21% 1.48% 1,217 1,830 -613 0 114 -114
2020-08-31 58.55 -0.02% 2.18% 1,909 2,465 -555 0 0 0
2020-08-28 58.56 2.22% 2.75% 3,222 2,213 1,008 102 0 102
2020-08-27 57.29 -1.09% 2.77% 2,365 3,280 -915 0 346 -346
2020-08-26 57.92 -0.87% 2.66% 2,199 3,060 -861 0 0 0
2020-08-25 58.43 -0.29% 1.68% 1,685 1,822 -136 107 119 -12
2020-08-24 58.60 -0.68% 2.47% 2,376 2,586 -210 138 0 138
2020-08-21 59.00 -0.89% 1.82% 1,283 2,504 -1,221 0 184 -184
2020-08-20 59.53 -0.48% 1.68% 1,601 1,940 -338 0 0 0
2020-08-18 60.76 -0.93% 2.81% 2,555 3,257 -702 0 0 0
2020-08-17 61.33 1.62% 2.74% 3,206 2,543 663 0 0 0
2020-08-14 60.35 1.02% 1.98% 2,388 1,884 504 0 0 0
2020-08-13 59.74 -0.27% 1.98% 1,716 2,665 -948 0 113 -113
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022