网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:23.67

中科软(603927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-13 73.85 2.77% 11.00% 13,320 10,224 3,095 1,856 942 914
2019-12-12 71.86 -1.60% 10.00% 10,285 10,970 -685 1,236 1,414 -178
2019-12-11 73.03 -3.76% 12.00% 11,585 14,738 -3,154 1,479 836 642
2019-12-10 75.88 0.49% 12.00% 14,209 12,089 2,121 1,572 487 1,084
2019-12-09 75.51 2.89% 15.00% 17,403 15,983 1,420 3,231 2,188 1,042
2019-12-06 73.39 0.29% 12.00% 11,431 12,644 -1,214 955 687 268
2019-12-05 73.18 1.91% 11.00% 12,910 11,600 1,310 1,282 460 821
2019-12-04 71.81 -0.76% 8.00% 8,305 9,773 -1,469 1,333 379 954
2019-12-03 72.36 2.74% 11.00% 12,672 11,004 1,668 1,449 1,167 283
2019-12-02 70.43 -0.37% 8.00% 8,457 9,482 -1,025 861 483 379
2019-11-29 70.69 -1.97% 13.00% 12,544 14,277 -1,732 2,013 2,989 -975
2019-11-28 72.11 -2.06% 10.00% 9,382 12,535 -3,153 960 641 319
2019-11-27 73.63 0.49% 11.00% 13,585 12,154 1,431 2,023 632 1,391
2019-11-26 73.27 -6.44% 21.00% 21,812 22,750 -938 5,165 4,253 911
2019-11-25 78.31 -10.00% 25.00% 27,010 30,008 -2,998 7,982 10,583 -2,601
2019-11-22 87.01 2.61% 21.00% 27,075 22,523 4,552 7,478 3,740 3,737
2019-11-21 84.80 -1.97% 17.00% 18,712 22,294 -3,582 5,008 5,238 -230
2019-11-20 86.50 -1.56% 26.00% 33,306 31,297 2,009 8,178 5,380 2,799
2019-11-19 87.87 2.50% 20.00% 27,758 21,548 6,209 8,886 3,369 5,517
2019-11-18 85.73 1.42% 18.00% 23,447 20,250 3,197 5,027 2,608 2,419
2019-11-15 84.53 -1.50% 20.00% 23,213 24,625 -1,413 4,728 4,201 527
2019-11-14 85.82 4.18% 21.00% 25,876 21,255 4,621 5,463 1,592 3,870
2019-11-13 82.38 -1.08% 12.00% 13,782 15,001 -1,219 2,094 1,486 608
2019-11-12 83.28 2.66% 15.00% 18,127 16,082 2,045 3,082 1,177 1,906
2019-11-11 81.12 -4.79% 21.00% 23,245 24,866 -1,621 8,582 7,028 1,554
2019-11-08 85.20 -3.40% 27.00% 34,003 32,251 1,752 9,755 6,046 3,709
2019-11-07 88.20 0.33% 19.00% 23,489 24,248 -758 5,250 4,274 977
2019-11-06 87.91 4.05% 28.00% 36,574 31,315 5,258 9,429 8,084 1,345
2019-11-05 84.49 0.24% 16.00% 20,370 19,190 1,181 3,977 2,291 1,686
2019-11-04 84.29 0.02% 20.00% 22,509 23,162 -653 3,423 3,475 -52
2019-11-01 84.27 3.84% 20.00% 25,376 20,892 4,484 6,965 3,643 3,322
2019-10-31 81.15 -4.53% 25.00% 29,251 27,986 1,264 7,545 4,715 2,830
2019-10-30 85.00 -5.29% 32.00% 42,218 34,511 7,706 22,769 12,163 10,606
2019-10-29 89.75 -9.25% 55.00% 74,353 77,740 -3,387 44,896 47,553 -2,658
2019-10-28 98.90 10.00% 26.00% 38,411 33,582 4,829 33,936 24,959 8,977
2019-10-25 89.91 2.52% 35.00% 47,344 38,918 8,425 15,051 8,803 6,247
2019-10-24 87.70 2.32% 24.98% 32,827 25,886 6,941 10,402 4,407 5,995
2019-10-23 85.71 -2.60% 33.00% 37,428 40,849 -3,421 12,581 15,192 -2,611
2019-10-22 88.00 10.00% 31.00% 40,448 27,761 12,687 14,632 5,665 8,967
2019-10-21 80.00 -3.82% 19.00% 21,467 23,180 -1,712 7,030 6,730 300
2019-10-18 83.18 -0.04% 22.00% 26,667 22,712 3,955 5,103 2,934 2,170
2019-10-17 83.21 -5.83% 31.00% 31,990 35,345 -3,355 9,823 9,260 563
2019-10-16 88.36 2.85% 27.00% 35,498 29,194 6,304 11,742 5,709 6,034
2019-10-15 85.91 -7.60% 34.00% 38,687 41,745 -3,059 14,139 16,797 -2,657
2019-10-14 92.98 2.34% 38.00% 51,348 44,634 6,714 21,726 15,587 6,140
2019-09-30 88.46 10.00% 28.00% 56,611 21,320 35,291 56,611 9,592 47,019
2019-09-27 80.42 10.00% 3.00% 1,705 7,298 -5,593 1,705 121 1,584
2019-09-26 73.11 10.01% 0.00% 563 1,278 -715 563 0 563
2019-09-25 66.46 10.00% 0.00% 275 940 -665 275 0 275
2019-09-24 60.42 9.99% 0.00% 278 538 -260 278 0 278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022