网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:23.67

中科软(603927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 26.96 1.39% 1.97% 0 0 0 0 0 0
2021-11-25 26.59 0.83% 1.13% 0 0 0 0 0 0
2021-11-24 26.37 -1.01% 1.07% 0 0 0 0 0 0
2021-11-23 26.64 -1.26% 1.23% 0 0 0 0 0 0
2021-11-12 27.42 -1.26% 1.49% 0 0 0 0 0 0
2021-11-11 27.77 1.35% 1.64% 0 0 0 0 0 0
2021-11-10 27.40 0.37% 1.34% 0 0 0 0 0 0
2021-11-09 27.30 -2.47% 1.69% 0 0 0 0 0 0
2021-11-08 27.99 2.15% 2.32% 0 0 0 0 0 0
2021-11-05 27.40 3.71% 2.39% 0 0 0 0 0 0
2021-11-04 26.42 1.19% 1.55% 0 0 0 0 0 0
2021-11-03 26.11 0.08% 0.85% 0 0 0 0 0 0
2021-11-02 26.09 0.15% 1.24% 0 0 0 0 0 0
2021-11-01 26.05 3.87% 2.05% 0 0 0 0 0 0
2021-10-29 25.08 1.91% 0.70% 0 0 0 0 0 0
2021-10-28 24.61 0.86% 0.87% 0 0 0 0 0 0
2021-10-26 24.85 -1.15% 0.57% 0 0 0 0 0 0
2021-10-22 25.46 0.95% 1.05% 0 0 0 0 0 0
2021-10-21 25.22 -0.86% 0.86% 0 0 0 0 0 0
2021-10-20 25.44 1.35% 1.33% 0 0 0 0 0 0
2021-10-19 25.10 1.13% 0.44% 0 0 0 0 0 0
2021-10-18 24.82 -1.15% 0.71% 0 0 0 0 0 0
2021-10-14 25.25 -1.56% 0.59% 0 0 0 0 0 0
2021-10-13 25.65 0.08% 0.50% 0 0 0 0 0 0
2021-10-12 25.63 -0.47% 0.67% 0 0 0 0 0 0
2021-10-11 25.75 0.39% 0.78% 0 0 0 0 0 0
2021-10-08 25.65 1.46% 0.73% 0 0 0 0 0 0
2021-09-30 25.28 2.14% 0.59% 0 0 0 0 0 0
2021-09-29 24.75 -3.21% 0.83% 0 0 0 0 0 0
2021-09-28 25.57 1.75% 0.93% 0 0 0 0 0 0
2021-09-27 25.13 -1.49% 1.29% 0 0 0 0 0 0
2021-09-24 25.51 1.47% 1.34% 0 0 0 0 0 0
2021-09-23 25.14 0.96% 0.83% 0 0 0 0 0 0
2021-09-22 24.90 0.48% 0.48% 0 0 0 0 0 0
2021-09-17 24.78 -0.60% 0.52% 0 0 0 0 0 0
2021-09-16 24.93 0.08% 0.74% 0 0 0 0 0 0
2021-09-15 24.91 -3.04% 1.05% 0 0 0 0 0 0
2021-09-14 25.69 1.74% 1.38% 0 0 0 0 0 0
2021-09-13 25.25 -1.71% 0.77% 0 0 0 0 0 0
2021-09-09 25.69 -1.87% 0.89% 0 0 0 0 0 0
2021-09-07 26.02 -0.23% 0.71% 0 0 0 0 0 0
2021-09-06 26.08 -0.50% 0.72% 0 0 0 0 0 0
2021-09-02 25.97 1.09% 0.97% 0 0 0 0 0 0
2021-09-01 25.69 2.03% 1.15% 0 0 0 0 0 0
2021-08-31 25.18 -1.95% 1.02% 0 0 0 0 0 0
2021-08-30 25.68 1.70% 1.80% 0 0 0 0 0 0
2021-08-27 25.25 2.35% 0.96% 0 0 0 0 0 0
2021-08-26 24.67 -1.87% 0.63% 0 0 0 0 0 0
2021-08-25 25.14 0.20% 0.48% 0 0 0 0 0 0
2021-08-24 25.09 -0.36% 0.71% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021