网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博敏电子 (603936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:8.05

博敏电子(603936) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 12.86 -4.88% 3.79% 6,685 10,323 -3,638 243 1,099 -856
2022-09-22 13.52 1.50% 2.52% 7,502 5,165 2,337 940 241 698
2022-09-21 13.32 -0.67% 2.10% 4,238 5,229 -991 525 160 365
2022-09-20 13.41 3.79% 3.09% 6,852 6,873 -22 709 709 -1
2022-09-19 12.92 -2.49% 4.46% 9,714 8,048 1,666 2,226 344 1,882
2022-09-16 13.25 -0.53% 2.57% 5,558 5,844 -286 284 0 284
2022-09-15 13.32 -8.14% 6.00% 12,728 13,873 -1,145 2,038 2,157 -119
2022-09-14 14.50 -1.96% 2.91% 6,620 7,647 -1,027 888 1,351 -463
2022-09-13 14.79 -0.94% 2.54% 5,501 7,042 -1,541 510 721 -210
2022-09-09 14.93 -2.74% 2.96% 7,361 7,686 -325 978 1,193 -215
2022-09-08 15.35 -3.70% 3.94% 10,020 10,547 -527 982 1,302 -320
2022-09-07 15.94 2.57% 7.26% 19,422 15,686 3,737 5,261 2,395 2,866
2022-09-06 15.54 8.29% 9.17% 22,140 25,660 -3,520 10,931 9,118 1,813
2022-09-05 14.35 -1.58% 2.94% 7,149 6,995 154 987 448 539
2022-09-02 14.58 6.97% 3.86% 10,677 7,765 2,911 2,127 155 1,972
2022-09-01 13.63 -3.40% 3.96% 9,026 8,742 283 1,556 657 899
2022-08-31 14.11 -7.17% 3.96% 6,978 11,518 -4,539 749 1,954 -1,205
2022-08-30 15.20 1.06% 4.02% 10,271 9,945 326 1,205 1,624 -419
2022-08-29 15.04 0.80% 2.95% 7,878 7,971 -93 1,352 799 553
2022-08-26 14.92 3.18% 5.35% 10,683 10,499 184 2,027 1,809 219
2022-08-25 14.46 -3.79% 6.30% 14,531 16,725 -2,194 3,157 3,665 -508
2022-08-24 15.03 -10.00% 7.36% 20,486 17,727 2,758 7,277 5,940 1,338
2022-08-23 16.70 -4.84% 6.12% 16,891 17,613 -722 3,221 3,551 -330
2022-08-22 17.55 0.40% 6.47% 19,099 18,033 1,066 3,514 4,353 -839
2022-08-19 17.48 1.51% 12.36% 36,139 33,556 2,583 20,958 14,391 6,567
2022-08-18 17.22 7.63% 7.81% 25,920 18,135 7,785 10,115 6,902 3,214
2022-08-17 16.00 -0.31% 2.62% 5,883 9,199 -3,316 490 1,881 -1,390
2022-08-16 16.05 0.75% 2.40% 7,600 5,890 1,710 976 510 466
2022-08-15 15.93 1.66% 3.46% 10,879 8,144 2,735 2,640 1,443 1,197
2022-08-12 15.67 -1.14% 4.31% 0 0 0 0 0 0
2022-08-11 15.85 -0.13% 4.52% 0 0 0 0 0 0
2022-08-10 15.87 3.86% 4.35% 0 0 0 0 0 0
2022-08-09 15.28 -0.84% 3.82% 0 0 0 0 0 0
2022-08-08 15.41 3.49% 5.00% 0 0 0 0 0 0
2022-08-05 14.89 6.97% 4.79% 0 0 0 0 0 0
2022-08-04 13.92 0.43% 2.15% 0 0 0 0 0 0
2022-08-03 13.86 -0.22% 3.91% 0 0 0 0 0 0
2022-08-02 13.89 -3.41% 4.81% 0 0 0 0 0 0
2022-08-01 14.38 -0.21% 3.00% 0 0 0 0 0 0
2022-07-29 14.41 -2.83% 5.34% 0 0 0 0 0 0
2022-07-28 14.83 4.14% 5.15% 0 0 0 0 0 0
2022-07-27 14.24 2.08% 4.69% 0 0 0 0 0 0
2022-07-26 13.95 -0.64% 2.83% 0 0 0 0 0 0
2022-07-25 14.04 1.23% 3.95% 0 0 0 0 0 0
2022-07-22 13.87 1.61% 3.75% 0 0 0 0 0 0
2022-07-21 13.65 -0.58% 3.15% 0 0 0 0 0 0
2022-07-20 13.73 0.15% 3.06% 0 0 0 0 0 0
2022-07-19 13.71 0.88% 3.47% 0 0 0 0 0 0
2022-07-18 13.59 6.50% 5.66% 0 0 0 0 0 0
2022-07-15 12.76 -0.85% 3.19% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式