网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽岛新材 (603937)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:8.29

丽岛新材(603937) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 10.05 1.72% 0.55% 0 0 0 0 0 0
2021-10-22 9.93 0.10% 0.67% 0 0 0 0 0 0
2021-10-21 9.92 -1.68% 0.91% 0 0 0 0 0 0
2021-10-20 10.09 -2.04% 0.66% 0 0 0 0 0 0
2021-10-19 10.30 -0.10% 0.58% 0 0 0 0 0 0
2021-10-18 10.31 -0.10% 0.41% 0 0 0 0 0 0
2021-10-14 10.31 1.18% 0.82% 0 0 0 0 0 0
2021-10-13 10.19 0.20% 0.50% 0 0 0 0 0 0
2021-10-12 10.17 -1.74% 0.96% 0 0 0 0 0 0
2021-10-11 10.35 3.71% 1.12% 0 0 0 0 0 0
2021-10-08 9.98 1.84% 0.58% 0 0 0 0 0 0
2021-09-30 9.80 0.82% 0.49% 0 0 0 0 0 0
2021-09-29 9.72 -3.28% 0.78% 0 0 0 0 0 0
2021-09-28 10.05 1.93% 0.71% 0 0 0 0 0 0
2021-09-27 9.86 -6.45% 1.68% 0 0 0 0 0 0
2021-09-24 10.54 -1.40% 0.95% 0 0 0 0 0 0
2021-09-23 10.69 -0.83% 1.26% 0 0 0 0 0 0
2021-09-22 10.78 -0.37% 0.85% 0 0 0 0 0 0
2021-09-17 10.82 -2.61% 1.73% 0 0 0 0 0 0
2021-09-16 11.11 -1.07% 1.95% 0 0 0 0 0 0
2021-09-15 11.23 0.99% 1.34% 0 0 0 0 0 0
2021-09-14 11.12 -3.39% 2.61% 0 0 0 0 0 0
2021-09-13 11.51 3.04% 2.98% 0 0 0 0 0 0
2021-09-10 11.17 -1.85% 2.15% 0 0 0 0 0 0
2021-09-09 11.38 -0.18% 1.88% 0 0 0 0 0 0
2021-09-07 11.14 0.18% 1.89% 0 0 0 0 0 0
2021-09-06 11.12 0.63% 2.25% 0 0 0 0 0 0
2021-09-02 11.28 -0.44% 2.43% 0 0 0 0 0 0
2021-09-01 11.33 -2.91% 2.82% 0 0 0 0 0 0
2021-08-31 11.67 -3.63% 2.66% 0 0 0 0 0 0
2021-08-30 12.11 -3.58% 4.14% 0 0 0 0 0 0
2021-08-27 12.56 -6.13% 6.53% 0 0 0 0 0 0
2021-08-26 13.38 10.03% 3.35% 0 0 0 0 0 0
2021-08-25 12.16 2.18% 1.87% 0 0 0 0 0 0
2021-08-24 11.90 2.41% 1.86% 0 0 0 0 0 0
2021-08-23 11.62 1.48% 1.43% 0 0 0 0 0 0
2021-08-20 11.45 -0.09% 1.03% 0 0 0 0 0 0
2021-08-19 11.46 -0.17% 1.23% 0 0 0 0 0 0
2021-08-18 11.48 0.70% 0.93% 0 0 0 0 0 0
2021-08-17 11.40 -3.31% 1.29% 0 0 0 0 0 0
2021-08-16 11.79 -1.26% 1.43% 0 0 0 0 0 0
2021-08-13 11.94 -0.50% 1.30% 0 0 0 0 0 0
2021-08-11 12.05 -0.17% 0.93% 0 0 0 0 0 0
2021-08-10 12.07 -0.25% 1.08% 0 0 0 0 0 0
2021-08-09 12.10 0.33% 1.27% 0 0 0 0 0 0
2021-08-06 12.06 0.25% 1.37% 0 0 0 0 0 0
2021-08-05 12.03 -5.65% 2.29% 0 0 0 0 0 0
2021-08-04 12.75 1.43% 1.06% 0 0 0 0 0 0
2021-08-03 12.57 -4.63% 2.25% 0 0 0 0 0 0
2021-08-02 13.18 0.76% 1.29% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021