网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.78 52周最低:16.05

三孚股份(603938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 27.73 3.05% 1.40% 2,569 1,830 738 266 0 266
2020-07-10 26.91 -1.68% 1.46% 2,124 2,753 -629 0 0 0
2020-07-08 26.44 -0.49% 1.72% 2,298 3,274 -976 0 115 -115
2020-07-07 26.57 1.96% 2.77% 3,529 5,592 -2,063 379 1,440 -1,061
2020-07-06 26.06 4.57% 2.20% 3,599 3,210 388 0 0 0
2020-07-03 24.92 3.66% 2.63% 4,240 3,966 273 1,888 1,174 715
2020-07-02 24.04 -0.25% 0.99% 1,267 1,708 -440 0 112 -112
2020-06-29 24.75 2.32% 2.05% 3,255 2,541 713 231 0 231
2020-06-24 24.19 4.18% 5.82% 3,372 2,348 1,024 256 0 256
2020-06-23 23.22 -1.61% 2.50% 984 1,493 -508 0 0 0
2020-06-22 23.60 0.98% 3.30% 1,425 1,780 -355 0 0 0
2020-06-19 23.37 4.05% 3.91% 2,013 1,511 501 259 0 259
2020-06-18 22.46 0.54% 1.49% 616 901 -285 0 0 0
2020-06-17 22.34 -1.02% 1.73% 671 1,097 -426 0 135 -135
2020-06-16 22.57 1.35% 2.30% 1,046 1,279 -232 0 0 0
2020-06-12 22.27 0.18% 2.25% 963 1,102 -139 0 0 0
2020-06-11 22.23 -3.22% 4.42% 1,799 2,514 -715 316 254 62
2020-06-10 22.97 -2.59% 2.76% 837 1,964 -1,128 0 105 -105
2020-06-09 23.58 -1.30% 2.23% 782 1,632 -850 0 0 0
2020-06-08 23.89 0.38% 2.35% 1,148 1,250 -102 0 204 -204
2020-06-05 23.80 -1.20% 2.73% 1,102 1,718 -617 0 0 0
2020-06-04 24.09 -1.63% 4.69% 1,999 2,518 -519 0 0 0
2020-06-03 24.49 1.03% 6.39% 3,421 2,965 456 248 131 117
2020-06-02 24.24 3.59% 5.87% 3,555 1,970 1,585 375 0 375
2020-06-01 23.40 3.63% 8.06% 3,586 4,057 -471 181 1,312 -1,131
2020-05-29 22.58 -0.09% 1.29% 621 683 -62 0 0 0
2020-05-28 22.60 -1.18% 2.69% 1,208 1,324 -116 0 0 0
2020-05-27 22.87 -2.68% 1.99% 755 1,336 -581 0 0 0
2020-05-26 23.50 2.40% 2.01% 1,016 1,046 -30 0 0 0
2020-05-22 22.95 -2.59% 2.42% 1,050 1,274 -224 0 0 0
2020-05-21 23.56 -3.05% 2.25% 972 1,222 -250 0 0 0
2020-05-20 24.30 -4.10% 3.53% 1,100 2,402 -1,302 0 0 0
2020-05-19 25.34 1.16% 2.96% 1,509 1,714 -206 0 0 0
2020-05-18 25.05 -1.73% 5.11% 2,239 2,895 -656 117 148 -31
2020-05-15 25.49 2.70% 4.79% 2,654 2,327 326 206 0 206
2020-05-14 24.82 2.60% 5.98% 3,578 2,236 1,342 250 0 250
2020-05-13 24.19 1.13% 3.92% 2,330 1,624 706 412 0 412
2020-05-12 23.92 1.48% 2.77% 1,552 1,271 281 0 0 0
2020-05-11 23.57 -1.30% 3.52% 1,354 2,167 -812 0 0 0
2020-05-08 23.88 -1.61% 4.90% 1,700 2,922 -1,221 223 0 223
2020-05-07 24.27 -0.82% 5.02% 1,858 2,934 -1,076 170 0 170
2020-05-06 24.47 5.52% 7.10% 3,910 2,639 1,270 547 123 424
2020-04-30 23.19 3.90% 4.15% 2,299 1,589 709 0 139 -139
2020-04-29 22.32 3.24% 3.56% 1,722 1,459 263 0 0 0
2020-04-28 21.77 -3.33% 3.00% 1,733 1,636 98 0 0 0
2020-04-27 22.52 -2.55% 2.00% 1,413 1,930 -517 0 0 0
2020-04-24 23.11 -2.49% 2.00% 1,828 2,735 -907 0 0 0
2020-04-23 23.70 -2.87% 3.00% 2,577 4,440 -1,863 0 0 0
2020-04-22 24.40 4.59% 6.00% 7,149 3,814 3,335 0 0 0
2020-04-21 23.33 -1.02% 3.00% 1,902 2,748 -846 0 241 -241
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020