网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 88.52 0.82% 0.27% 0 0 0 0 0 0
2021-04-13 87.80 2.89% 0.27% 0 0 0 0 0 0
2021-04-12 85.33 -3.26% 0.28% 0 0 0 0 0 0
2021-04-09 88.21 -2.88% 0.24% 0 0 0 0 0 0
2021-04-08 90.83 1.01% 0.39% 0 0 0 0 0 0
2021-04-07 89.92 -2.05% 0.33% 0 0 0 0 0 0
2021-04-06 91.80 1.44% 0.20% 0 0 0 0 0 0
2021-04-02 90.50 -2.06% 0.19% 0 0 0 0 0 0
2021-04-01 92.40 4.17% 0.37% 0 0 0 0 0 0
2021-03-30 92.50 7.87% 1.00% 0 0 0 0 0 0
2021-03-29 85.75 -0.66% 0.30% 0 0 0 0 0 0
2021-03-23 86.55 -0.98% 0.63% 0 0 0 0 0 0
2021-03-22 87.41 1.03% 0.52% 0 0 0 0 0 0
2021-03-19 86.52 -2.90% 0.66% 645 642 3 0 0 0
2021-03-18 89.10 2.72% 0.51% 1,369 822 547 261 0 261
2021-03-17 86.74 0.74% 0.70% 1,996 4,057 -2,061 103 601 -498
2021-03-16 86.10 6.56% 1.00% 5,184 4,009 1,175 1,021 428 593
2021-03-15 80.80 -1.21% 0.69% 1,793 2,456 -664 175 0 175
2021-03-12 81.79 0.98% 0.69% 2,430 2,038 392 185 63 121
2021-03-11 81.00 0.62% 0.94% 1,026 47 979 944 0 944
2021-03-10 80.50 2.16% 0.73% 12,625 8,564 4,061 1,573 1,114 459
2021-03-09 78.80 -0.51% 1.00% 11,909 15,694 -3,784 1,929 2,582 -654
2021-03-08 79.20 -5.34% 0.85% 11,728 12,306 -579 1,928 1,332 596
2021-03-04 80.72 -5.84% 1.40% 16,991 24,292 -7,301 3,605 3,536 69
2021-03-03 85.73 0.40% 0.80% 12,320 12,033 287 2,104 2,545 -441
2021-03-02 85.39 -3.88% 1.14% 13,891 19,706 -5,815 2,287 3,125 -838
2021-03-01 88.84 0.84% 1.29% 18,931 19,513 -582 3,819 2,551 1,267
2021-02-26 88.10 -2.14% 1.23% 19,903 17,682 2,220 7,222 2,874 4,349
2021-02-25 90.03 -2.72% 1.20% 17,490 18,830 -1,340 3,146 2,503 644
2021-02-23 94.91 -3.15% 1.28% 19,153 19,915 -762 3,528 3,232 296
2021-02-22 98.00 -3.63% 1.16% 16,050 22,430 -6,380 1,733 3,854 -2,121
2021-02-19 101.69 -1.09% 0.79% 9,778 17,483 -7,705 1,072 655 416
2021-02-18 102.81 -3.01% 1.26% 17,503 24,574 -7,072 3,261 3,796 -535
2021-02-09 102.90 0.45% 0.76% 13,851 12,364 1,487 1,501 1,012 489
2021-02-08 102.44 3.36% 1.03% 18,808 16,246 2,562 3,729 1,863 1,866
2021-02-05 99.11 1.05% 0.76% 14,476 11,206 3,269 3,012 1,304 1,708
2021-02-04 98.08 -1.03% 0.86% 14,514 13,884 630 2,727 2,762 -34
2021-02-03 99.10 -0.27% 0.72% 13,365 11,551 1,814 4,608 1,135 3,473
2021-02-02 99.37 0.58% 0.87% 15,112 14,197 915 3,666 2,805 861
2021-01-29 101.50 0.03% 0.58% 10,059 11,464 -1,405 1,607 2,227 -620
2021-01-28 101.47 -2.44% 0.51% 10,232 8,090 2,142 1,696 744 952
2021-01-26 102.52 -0.12% 0.87% 15,460 14,009 1,451 2,890 1,362 1,528
2021-01-25 102.64 0.96% 0.89% 19,785 13,510 6,275 4,595 1,245 3,350
2021-01-22 101.66 3.54% 1.01% 20,531 13,932 6,599 4,424 1,130 3,294
2021-01-21 98.18 1.79% 1.29% 22,668 18,334 4,334 4,721 2,764 1,957
2021-01-19 95.93 -1.41% 0.93% 13,730 16,614 -2,884 2,573 1,254 1,318
2021-01-18 97.30 -2.11% 1.24% 20,174 19,818 356 5,032 4,652 379
2021-01-15 99.40 -4.88% 2.11% 27,158 36,742 -9,584 8,685 13,082 -4,397
2021-01-14 104.50 -2.42% 1.27% 24,825 20,603 4,223 9,098 5,636 3,462
2021-01-12 97.35 10.00% 2.14% 23,863 41,915 -18,052 15,248 29,561 -14,313
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021