网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 97.40 -1.92% 0.74% 11,014 12,831 -1,818 382 456 -74
2020-11-20 99.31 1.26% 0.62% 10,842 9,979 863 680 52 628
2020-11-19 98.07 -0.19% 0.80% 12,508 14,503 -1,995 944 860 84
2020-11-18 98.26 -4.96% 0.91% 14,003 16,199 -2,196 1,934 1,742 192
2020-11-17 103.39 -1.96% 0.50% 9,004 9,865 -860 1,445 292 1,153
2020-11-16 105.46 -2.68% 0.77% 13,816 14,222 -406 1,757 1,419 338
2020-11-13 108.36 1.74% 0.96% 15,596 18,089 -2,494 3,232 2,032 1,200
2020-11-12 106.51 3.03% 0.66% 13,091 9,994 3,097 1,752 1,459 294
2020-11-11 103.38 -1.39% 0.74% 13,915 11,259 2,656 2,800 1,208 1,593
2020-11-10 104.84 0.60% 0.62% 11,473 11,424 49 1,785 1,384 401
2020-11-09 104.21 -0.43% 0.59% 11,227 10,804 424 2,027 2,286 -259
2020-11-06 104.66 -0.04% 0.66% 12,897 11,722 1,176 3,448 2,036 1,412
2020-11-05 104.70 0.05% 0.38% 6,180 7,684 -1,505 442 233 209
2020-11-04 104.65 1.11% 0.60% 11,920 9,482 2,438 2,720 520 2,199
2020-11-03 103.50 0.38% 0.62% 10,631 10,920 -289 1,453 397 1,057
2020-11-02 103.11 1.18% 0.96% 18,696 14,307 4,389 3,164 1,057 2,107
2020-10-30 101.91 3.70% 1.36% 23,096 20,950 2,146 7,708 5,035 2,673
2020-10-16 96.51 -1.03% 0.34% 4,897 6,881 -1,984 300 242 59
2020-10-15 97.51 -1.51% 0.45% 7,373 8,544 -1,170 565 775 -210
2020-10-14 99.00 0.05% 0.77% 13,324 12,584 740 2,052 1,585 468
2020-10-13 98.95 0.96% 0.63% 9,502 11,435 -1,933 1,245 1,939 -694
2020-10-12 98.01 1.03% 0.62% 10,995 9,917 1,078 1,948 1,550 398
2020-09-30 99.30 0.82% 0.46% 7,606 8,300 -694 744 400 344
2020-09-29 98.49 0.16% 0.41% 6,598 7,674 -1,076 1,153 1,291 -138
2020-09-28 98.33 -1.37% 0.28% 4,975 5,706 -732 455 272 183
2020-09-25 99.70 0.44% 0.46% 7,503 8,413 -910 508 1,272 -764
2020-09-24 99.26 -1.43% 0.39% 6,708 7,019 -312 1,031 979 52
2020-09-23 100.70 3.28% 0.56% 11,593 7,637 3,956 1,587 276 1,312
2020-09-22 97.50 -3.26% 1.08% 18,488 16,443 2,045 3,220 2,687 534
2020-09-21 100.79 2.02% 0.90% 14,320 16,885 -2,565 2,498 2,114 384
2020-09-18 98.79 2.26% 1.06% 26,237 12,856 13,381 11,319 1,790 9,529
2020-09-17 96.61 -2.60% 0.73% 12,377 12,070 307 2,774 386 2,388
2020-09-16 99.19 -3.19% 0.87% 13,627 14,765 -1,138 175 1,089 -914
2020-09-15 102.46 2.80% 0.35% 8,105 5,334 2,771 840 271 569
2020-09-14 99.67 -0.41% 0.37% 5,867 7,159 -1,293 396 412 -16
2020-09-11 100.08 3.25% 0.47% 9,042 7,992 1,050 1,296 693 603
2020-09-10 96.93 0.57% 0.32% 6,130 5,352 778 709 0 709
2020-09-09 96.38 -2.29% 0.55% 8,290 10,424 -2,134 962 1,045 -83
2020-09-08 98.64 -0.87% 0.51% 9,719 8,052 1,667 807 1,049 -242
2020-09-04 104.00 -1.35% 0.43% 8,152 7,308 844 427 674 -247
2020-09-02 105.19 2.07% 0.67% 15,480 9,639 5,841 2,260 101 2,159
2020-09-01 103.06 2.24% 0.65% 12,009 11,278 731 1,692 760 933
2020-08-31 100.80 0.51% 0.93% 15,206 18,114 -2,908 2,545 3,378 -834
2020-08-28 100.29 4.91% 0.71% 14,648 9,829 4,819 2,588 1,365 1,223
2020-08-27 95.60 -0.78% 0.60% 9,937 10,385 -448 1,409 1,589 -180
2020-08-26 96.35 -1.98% 0.86% 15,220 15,619 -399 4,502 6,479 -1,977
2020-08-25 98.30 0.78% 0.61% 11,718 9,898 1,820 1,971 644 1,328
2020-08-24 97.54 5.91% 0.89% 16,280 14,595 1,685 2,921 3,167 -245
2020-08-21 92.10 4.30% 0.51% 10,350 6,595 3,755 1,526 314 1,211
2020-08-20 88.30 -3.81% 0.55% 7,667 9,226 -1,558 946 795 151
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020