网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.99 52周最低:66.31

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 86.00 -5.23% 0.91% 10,369 17,004 -6,635 2,222 3,411 -1,189
2020-07-23 90.75 1.40% 0.63% 11,185 7,952 3,233 1,788 1,097 691
2020-07-22 89.50 1.72% 0.77% 12,228 11,278 950 2,465 660 1,805
2020-07-21 87.99 -0.80% 0.68% 11,428 9,828 1,600 2,588 1,744 845
2020-07-20 88.70 -0.95% 0.86% 10,915 13,902 -2,987 786 1,515 -729
2020-07-17 89.55 5.02% 0.92% 14,356 12,897 1,459 1,970 1,622 347
2020-07-16 85.27 -8.79% 0.90% 12,128 16,259 -4,132 1,998 2,900 -902
2020-07-15 93.49 4.28% 1.05% 18,142 17,971 171 6,892 5,265 1,626
2020-07-14 89.65 1.71% 0.82% 13,273 12,252 1,021 2,396 840 1,557
2020-07-13 88.14 2.35% 1.02% 15,534 14,171 1,364 3,322 1,706 1,616
2020-07-10 86.12 1.32% 1.11% 16,160 16,178 -17 2,589 1,782 807
2020-07-08 80.92 -0.69% 0.71% 9,794 11,376 -1,582 2,768 2,531 237
2020-07-07 81.48 0.85% 0.97% 13,842 13,111 732 1,760 1,734 27
2020-07-06 80.79 -2.30% 1.33% 15,485 20,784 -5,299 3,516 5,620 -2,104
2020-07-03 82.69 0.54% 0.94% 18,260 11,795 6,465 8,467 3,600 4,866
2020-07-02 82.25 -4.54% 1.15% 14,566 17,219 -2,653 1,539 3,280 -1,741
2020-06-29 85.88 1.63% 0.58% 8,703 8,247 455 693 915 -222
2020-06-24 84.50 -1.19% 0.42% 6,088 7,179 -1,091 801 661 140
2020-06-23 85.52 1.87% 0.55% 9,337 7,836 1,501 287 387 -100
2020-06-22 83.95 0.95% 0.51% 8,923 7,201 1,722 1,088 351 737
2020-06-19 83.16 1.35% 0.56% 8,852 7,430 1,422 1,376 155 1,221
2020-06-18 82.05 0.56% 0.35% 5,365 5,270 95 322 0 322
2020-06-17 81.59 0.36% 0.45% 6,298 6,660 -361 433 253 180
2020-06-16 81.30 0.86% 0.48% 7,473 6,926 547 778 276 501
2020-06-15 80.61 3.36% 0.94% 12,615 11,554 1,061 1,775 963 813
2020-06-12 77.99 2.15% 0.60% 10,736 6,459 4,277 2,212 514 1,699
2020-06-11 76.35 -1.48% 0.52% 6,816 8,786 -1,970 1,624 2,736 -1,112
2020-06-10 77.50 0.65% 0.52% 7,998 7,945 53 2,520 1,415 1,105
2020-06-09 77.00 0.33% 0.60% 9,569 7,510 2,059 1,959 966 993
2020-06-08 76.75 -1.94% 0.60% 7,378 9,475 -2,096 1,051 1,215 -165
2020-06-05 78.27 0.12% 0.30% 4,365 4,295 70 448 423 26
2020-06-04 78.18 1.23% 0.52% 7,639 7,078 561 1,323 604 719
2020-06-03 77.23 0.10% 0.55% 9,649 5,462 4,187 682 178 504
2020-06-02 77.15 -3.97% 0.93% 9,860 14,210 -4,350 1,480 2,326 -846
2020-06-01 80.34 1.94% 0.73% 10,220 10,414 -195 973 992 -20
2020-05-29 78.81 5.86% 1.26% 19,053 15,339 3,714 4,570 3,066 1,504
2020-05-28 74.45 3.75% 1.05% 13,922 11,535 2,387 3,666 1,041 2,625
2020-05-27 71.76 -0.33% 0.44% 6,035 5,364 671 361 108 253
2020-05-26 72.00 2.06% 0.67% 10,081 6,253 3,828 1,849 0 1,849
2020-05-25 70.55 3.04% 0.74% 11,422 7,008 4,413 1,849 298 1,551
2020-05-22 68.47 -2.55% 0.58% 6,328 7,723 -1,395 134 887 -753
2020-05-21 70.26 2.27% 0.75% 9,775 9,048 727 1,660 1,889 -229
2020-05-20 68.70 -4.90% 1.10% 9,939 15,465 -5,526 1,320 2,782 -1,461
2020-05-19 72.24 1.65% 1.01% 12,020 12,424 -405 2,171 922 1,249
2020-05-18 71.07 5.92% 0.79% 10,221 8,609 1,612 947 783 164
2020-05-15 94.24 -0.71% 0.61% 7,239 7,762 -522 737 660 77
2020-05-14 94.91 -3.14% 0.65% 6,363 9,066 -2,703 813 579 233
2020-05-13 97.99 1.02% 0.88% 13,055 8,568 4,487 2,476 802 1,675
2020-05-12 97.00 4.50% 1.33% 17,819 13,880 3,939 4,805 1,851 2,954
2020-05-11 92.82 -4.26% 1.36% 12,244 20,686 -8,442 1,134 2,536 -1,402
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020