益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
101.29
|
0.78% |
0.58% |
14,644 |
7,885 |
6,759 |
2,313 |
960 |
1,353 |
| 2020-12-03 |
100.51
|
1.22% |
0.67% |
12,986 |
9,553 |
3,433 |
1,160 |
296 |
863 |
| 2020-12-02 |
99.30
|
-1.14% |
1.04% |
18,918 |
15,670 |
3,248 |
4,020 |
3,630 |
390 |
| 2020-11-30 |
101.02
|
-0.71% |
0.50% |
8,347 |
9,345 |
-998 |
2,026 |
2,171 |
-145 |
| 2020-11-26 |
100.24
|
2.34% |
0.71% |
12,434 |
11,849 |
584 |
2,431 |
1,596 |
834 |
| 2020-11-25 |
97.95
|
-0.78% |
0.74% |
12,121 |
13,246 |
-1,125 |
3,224 |
2,355 |
869 |
| 2020-11-24 |
98.72
|
1.36% |
0.48% |
7,566 |
8,500 |
-934 |
539 |
267 |
272 |
| 2020-11-23 |
97.40
|
-1.92% |
0.74% |
11,014 |
12,831 |
-1,818 |
382 |
456 |
-74 |
| 2020-11-20 |
99.31
|
1.26% |
0.62% |
10,842 |
9,979 |
863 |
680 |
52 |
628 |
| 2020-11-19 |
98.07
|
-0.19% |
0.80% |
12,508 |
14,503 |
-1,995 |
944 |
860 |
84 |
| 2020-11-18 |
98.26
|
-4.96% |
0.91% |
14,003 |
16,199 |
-2,196 |
1,934 |
1,742 |
192 |
| 2020-11-17 |
103.39
|
-1.96% |
0.50% |
9,004 |
9,865 |
-860 |
1,445 |
292 |
1,153 |
| 2020-11-16 |
105.46
|
-2.68% |
0.77% |
13,816 |
14,222 |
-406 |
1,757 |
1,419 |
338 |
| 2020-11-13 |
108.36
|
1.74% |
0.96% |
15,596 |
18,089 |
-2,494 |
3,232 |
2,032 |
1,200 |
| 2020-11-12 |
106.51
|
3.03% |
0.66% |
13,091 |
9,994 |
3,097 |
1,752 |
1,459 |
294 |
| 2020-11-11 |
103.38
|
-1.39% |
0.74% |
13,915 |
11,259 |
2,656 |
2,800 |
1,208 |
1,593 |
| 2020-11-10 |
104.84
|
0.60% |
0.62% |
11,473 |
11,424 |
49 |
1,785 |
1,384 |
401 |
| 2020-11-09 |
104.21
|
-0.43% |
0.59% |
11,227 |
10,804 |
424 |
2,027 |
2,286 |
-259 |
| 2020-11-06 |
104.66
|
-0.04% |
0.66% |
12,897 |
11,722 |
1,176 |
3,448 |
2,036 |
1,412 |
| 2020-11-05 |
104.70
|
0.05% |
0.38% |
6,180 |
7,684 |
-1,505 |
442 |
233 |
209 |
| 2020-11-04 |
104.65
|
1.11% |
0.60% |
11,920 |
9,482 |
2,438 |
2,720 |
520 |
2,199 |
| 2020-11-03 |
103.50
|
0.38% |
0.62% |
10,631 |
10,920 |
-289 |
1,453 |
397 |
1,057 |
| 2020-11-02 |
103.11
|
1.18% |
0.96% |
18,696 |
14,307 |
4,389 |
3,164 |
1,057 |
2,107 |
| 2020-10-30 |
101.91
|
3.70% |
1.36% |
23,096 |
20,950 |
2,146 |
7,708 |
5,035 |
2,673 |
| 2020-10-16 |
96.51
|
-1.03% |
0.34% |
4,897 |
6,881 |
-1,984 |
300 |
242 |
59 |
| 2020-10-15 |
97.51
|
-1.51% |
0.45% |
7,373 |
8,544 |
-1,170 |
565 |
775 |
-210 |
| 2020-10-14 |
99.00
|
0.05% |
0.77% |
13,324 |
12,584 |
740 |
2,052 |
1,585 |
468 |
| 2020-10-13 |
98.95
|
0.96% |
0.63% |
9,502 |
11,435 |
-1,933 |
1,245 |
1,939 |
-694 |
| 2020-10-12 |
98.01
|
1.03% |
0.62% |
10,995 |
9,917 |
1,078 |
1,948 |
1,550 |
398 |
| 2020-09-30 |
99.30
|
0.82% |
0.46% |
7,606 |
8,300 |
-694 |
744 |
400 |
344 |
| 2020-09-29 |
98.49
|
0.16% |
0.41% |
6,598 |
7,674 |
-1,076 |
1,153 |
1,291 |
-138 |
| 2020-09-28 |
98.33
|
-1.37% |
0.28% |
4,975 |
5,706 |
-732 |
455 |
272 |
183 |
| 2020-09-25 |
99.70
|
0.44% |
0.46% |
7,503 |
8,413 |
-910 |
508 |
1,272 |
-764 |
| 2020-09-24 |
99.26
|
-1.43% |
0.39% |
6,708 |
7,019 |
-312 |
1,031 |
979 |
52 |
| 2020-09-23 |
100.70
|
3.28% |
0.56% |
11,593 |
7,637 |
3,956 |
1,587 |
276 |
1,312 |
| 2020-09-22 |
97.50
|
-3.26% |
1.08% |
18,488 |
16,443 |
2,045 |
3,220 |
2,687 |
534 |
| 2020-09-21 |
100.79
|
2.02% |
0.90% |
14,320 |
16,885 |
-2,565 |
2,498 |
2,114 |
384 |
| 2020-09-18 |
98.79
|
2.26% |
1.06% |
26,237 |
12,856 |
13,381 |
11,319 |
1,790 |
9,529 |
| 2020-09-17 |
96.61
|
-2.60% |
0.73% |
12,377 |
12,070 |
307 |
2,774 |
386 |
2,388 |
| 2020-09-16 |
99.19
|
-3.19% |
0.87% |
13,627 |
14,765 |
-1,138 |
175 |
1,089 |
-914 |
| 2020-09-15 |
102.46
|
2.80% |
0.35% |
8,105 |
5,334 |
2,771 |
840 |
271 |
569 |
| 2020-09-14 |
99.67
|
-0.41% |
0.37% |
5,867 |
7,159 |
-1,293 |
396 |
412 |
-16 |
| 2020-09-11 |
100.08
|
3.25% |
0.47% |
9,042 |
7,992 |
1,050 |
1,296 |
693 |
603 |
| 2020-09-10 |
96.93
|
0.57% |
0.32% |
6,130 |
5,352 |
778 |
709 |
0 |
709 |
| 2020-09-09 |
96.38
|
-2.29% |
0.55% |
8,290 |
10,424 |
-2,134 |
962 |
1,045 |
-83 |
| 2020-09-08 |
98.64
|
-0.87% |
0.51% |
9,719 |
8,052 |
1,667 |
807 |
1,049 |
-242 |
| 2020-09-04 |
104.00
|
-1.35% |
0.43% |
8,152 |
7,308 |
844 |
427 |
674 |
-247 |
| 2020-09-02 |
105.19
|
2.07% |
0.67% |
15,480 |
9,639 |
5,841 |
2,260 |
101 |
2,159 |
| 2020-09-01 |
103.06
|
2.24% |
0.65% |
12,009 |
11,278 |
731 |
1,692 |
760 |
933 |
| 2020-08-31 |
100.80
|
0.51% |
0.93% |
15,206 |
18,114 |
-2,908 |
2,545 |
3,378 |
-834 |
