益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-24 |
86.00
|
-5.23% |
0.91% |
10,369 |
17,004 |
-6,635 |
2,222 |
3,411 |
-1,189 |
| 2020-07-23 |
90.75
|
1.40% |
0.63% |
11,185 |
7,952 |
3,233 |
1,788 |
1,097 |
691 |
| 2020-07-22 |
89.50
|
1.72% |
0.77% |
12,228 |
11,278 |
950 |
2,465 |
660 |
1,805 |
| 2020-07-21 |
87.99
|
-0.80% |
0.68% |
11,428 |
9,828 |
1,600 |
2,588 |
1,744 |
845 |
| 2020-07-20 |
88.70
|
-0.95% |
0.86% |
10,915 |
13,902 |
-2,987 |
786 |
1,515 |
-729 |
| 2020-07-17 |
89.55
|
5.02% |
0.92% |
14,356 |
12,897 |
1,459 |
1,970 |
1,622 |
347 |
| 2020-07-16 |
85.27
|
-8.79% |
0.90% |
12,128 |
16,259 |
-4,132 |
1,998 |
2,900 |
-902 |
| 2020-07-15 |
93.49
|
4.28% |
1.05% |
18,142 |
17,971 |
171 |
6,892 |
5,265 |
1,626 |
| 2020-07-14 |
89.65
|
1.71% |
0.82% |
13,273 |
12,252 |
1,021 |
2,396 |
840 |
1,557 |
| 2020-07-13 |
88.14
|
2.35% |
1.02% |
15,534 |
14,171 |
1,364 |
3,322 |
1,706 |
1,616 |
| 2020-07-10 |
86.12
|
1.32% |
1.11% |
16,160 |
16,178 |
-17 |
2,589 |
1,782 |
807 |
| 2020-07-08 |
80.92
|
-0.69% |
0.71% |
9,794 |
11,376 |
-1,582 |
2,768 |
2,531 |
237 |
| 2020-07-07 |
81.48
|
0.85% |
0.97% |
13,842 |
13,111 |
732 |
1,760 |
1,734 |
27 |
| 2020-07-06 |
80.79
|
-2.30% |
1.33% |
15,485 |
20,784 |
-5,299 |
3,516 |
5,620 |
-2,104 |
| 2020-07-03 |
82.69
|
0.54% |
0.94% |
18,260 |
11,795 |
6,465 |
8,467 |
3,600 |
4,866 |
| 2020-07-02 |
82.25
|
-4.54% |
1.15% |
14,566 |
17,219 |
-2,653 |
1,539 |
3,280 |
-1,741 |
| 2020-06-29 |
85.88
|
1.63% |
0.58% |
8,703 |
8,247 |
455 |
693 |
915 |
-222 |
| 2020-06-24 |
84.50
|
-1.19% |
0.42% |
6,088 |
7,179 |
-1,091 |
801 |
661 |
140 |
| 2020-06-23 |
85.52
|
1.87% |
0.55% |
9,337 |
7,836 |
1,501 |
287 |
387 |
-100 |
| 2020-06-22 |
83.95
|
0.95% |
0.51% |
8,923 |
7,201 |
1,722 |
1,088 |
351 |
737 |
| 2020-06-19 |
83.16
|
1.35% |
0.56% |
8,852 |
7,430 |
1,422 |
1,376 |
155 |
1,221 |
| 2020-06-18 |
82.05
|
0.56% |
0.35% |
5,365 |
5,270 |
95 |
322 |
0 |
322 |
| 2020-06-17 |
81.59
|
0.36% |
0.45% |
6,298 |
6,660 |
-361 |
433 |
253 |
180 |
| 2020-06-16 |
81.30
|
0.86% |
0.48% |
7,473 |
6,926 |
547 |
778 |
276 |
501 |
| 2020-06-15 |
80.61
|
3.36% |
0.94% |
12,615 |
11,554 |
1,061 |
1,775 |
963 |
813 |
| 2020-06-12 |
77.99
|
2.15% |
0.60% |
10,736 |
6,459 |
4,277 |
2,212 |
514 |
1,699 |
| 2020-06-11 |
76.35
|
-1.48% |
0.52% |
6,816 |
8,786 |
-1,970 |
1,624 |
2,736 |
-1,112 |
| 2020-06-10 |
77.50
|
0.65% |
0.52% |
7,998 |
7,945 |
53 |
2,520 |
1,415 |
1,105 |
| 2020-06-09 |
77.00
|
0.33% |
0.60% |
9,569 |
7,510 |
2,059 |
1,959 |
966 |
993 |
| 2020-06-08 |
76.75
|
-1.94% |
0.60% |
7,378 |
9,475 |
-2,096 |
1,051 |
1,215 |
-165 |
| 2020-06-05 |
78.27
|
0.12% |
0.30% |
4,365 |
4,295 |
70 |
448 |
423 |
26 |
| 2020-06-04 |
78.18
|
1.23% |
0.52% |
7,639 |
7,078 |
561 |
1,323 |
604 |
719 |
| 2020-06-03 |
77.23
|
0.10% |
0.55% |
9,649 |
5,462 |
4,187 |
682 |
178 |
504 |
| 2020-06-02 |
77.15
|
-3.97% |
0.93% |
9,860 |
14,210 |
-4,350 |
1,480 |
2,326 |
-846 |
| 2020-06-01 |
80.34
|
1.94% |
0.73% |
10,220 |
10,414 |
-195 |
973 |
992 |
-20 |
| 2020-05-29 |
78.81
|
5.86% |
1.26% |
19,053 |
15,339 |
3,714 |
4,570 |
3,066 |
1,504 |
| 2020-05-28 |
74.45
|
3.75% |
1.05% |
13,922 |
11,535 |
2,387 |
3,666 |
1,041 |
2,625 |
| 2020-05-27 |
71.76
|
-0.33% |
0.44% |
6,035 |
5,364 |
671 |
361 |
108 |
253 |
| 2020-05-26 |
72.00
|
2.06% |
0.67% |
10,081 |
6,253 |
3,828 |
1,849 |
0 |
1,849 |
| 2020-05-25 |
70.55
|
3.04% |
0.74% |
11,422 |
7,008 |
4,413 |
1,849 |
298 |
1,551 |
| 2020-05-22 |
68.47
|
-2.55% |
0.58% |
6,328 |
7,723 |
-1,395 |
134 |
887 |
-753 |
| 2020-05-21 |
70.26
|
2.27% |
0.75% |
9,775 |
9,048 |
727 |
1,660 |
1,889 |
-229 |
| 2020-05-20 |
68.70
|
-4.90% |
1.10% |
9,939 |
15,465 |
-5,526 |
1,320 |
2,782 |
-1,461 |
| 2020-05-19 |
72.24
|
1.65% |
1.01% |
12,020 |
12,424 |
-405 |
2,171 |
922 |
1,249 |
| 2020-05-18 |
71.07
|
5.92% |
0.79% |
10,221 |
8,609 |
1,612 |
947 |
783 |
164 |
| 2020-05-15 |
94.24
|
-0.71% |
0.61% |
7,239 |
7,762 |
-522 |
737 |
660 |
77 |
| 2020-05-14 |
94.91
|
-3.14% |
0.65% |
6,363 |
9,066 |
-2,703 |
813 |
579 |
233 |
| 2020-05-13 |
97.99
|
1.02% |
0.88% |
13,055 |
8,568 |
4,487 |
2,476 |
802 |
1,675 |
| 2020-05-12 |
97.00
|
4.50% |
1.33% |
17,819 |
13,880 |
3,939 |
4,805 |
1,851 |
2,954 |
| 2020-05-11 |
92.82
|
-4.26% |
1.36% |
12,244 |
20,686 |
-8,442 |
1,134 |
2,536 |
-1,402 |
