网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.19 52周最低:39

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-19 72.81 -10.00% 0.92% 2,509 0 2,509 146 0 146
2015-08-18 80.90 -10.00% 0.78% 2,277 0 2,277 1,376 0 1,376
2015-08-17 89.89 -10.00% 0.18% 555 0 555 0 0 0
2015-06-05 99.88 1.61% 4.73% 8,094 8,146 -52 3,390 2,270 1,119
2015-06-04 98.30 -5.21% 4.68% 7,465 9,195 -1,729 3,421 4,049 -629
2015-06-03 103.70 -0.34% 5.37% 7,338 11,555 -4,217 3,069 6,620 -3,551
2015-06-02 104.05 -0.90% 7.08% 11,685 14,782 -3,097 5,484 7,478 -1,994
2015-06-01 105.00 -2.80% 6.31% 12,058 12,024 34 5,063 5,263 -200
2015-05-29 108.03 -1.76% 5.29% 9,458 10,624 -1,166 4,031 5,394 -1,363
2015-05-28 109.97 -4.91% 7.32% 16,334 14,257 2,077 8,540 7,208 1,332
2015-05-27 115.65 10.00% 4.14% 10,079 5,699 4,380 4,792 1,427 3,365
2015-05-26 105.14 1.48% 5.69% 10,688 9,891 796 4,549 3,470 1,079
2015-05-25 103.61 10.00% 7.56% 16,217 9,805 6,412 10,211 5,107 5,104
2015-05-22 94.19 4.07% 7.33% 9,689 7,957 1,733 5,040 3,895 1,145
2015-05-21 90.51 -0.68% 5.50% 9,968 9,192 775 4,663 4,219 444
2015-05-20 91.13 -2.77% 6.14% 8,750 10,423 -1,674 2,933 6,292 -3,360
2015-05-19 93.73 1.20% 7.03% 10,982 13,327 -2,345 6,673 9,678 -3,005
2015-05-18 92.62 10.00% 6.87% 17,113 7,160 9,954 12,691 3,814 8,877
2015-05-15 84.20 -6.68% 5.07% 6,737 9,702 -2,965 1,896 4,083 -2,187
2015-05-14 90.23 2.91% 6.95% 13,837 9,787 4,050 7,902 4,517 3,385
2015-05-13 87.68 3.74% 9.20% 14,778 13,791 987 8,787 7,073 1,714
2015-05-12 84.52 9.99% 8.46% 17,620 7,409 10,211 10,509 2,196 8,313
2015-05-11 76.84 6.84% 6.70% 10,987 7,406 3,581 5,095 2,196 2,899
2015-05-08 71.92 8.43% 5.22% 9,143 4,971 4,172 3,744 863 2,882
2015-05-07 66.33 -5.23% 4.20% 4,692 6,584 -1,892 1,743 3,025 -1,282
2015-05-06 69.99 2.94% 4.71% 5,743 7,109 -1,366 1,679 2,306 -627
2015-05-05 67.99 -3.46% 3.81% 5,048 5,151 -103 868 1,848 -980
2015-05-04 70.43 -3.34% 3.39% 3,862 5,454 -1,591 748 2,529 -1,780
2015-04-30 72.86 -0.03% 2.37% 3,559 3,245 314 802 440 362
2015-04-29 72.88 2.68% 2.61% 3,899 3,157 742 735 456 279
2015-04-28 70.98 -6.40% 3.84% 3,869 6,102 -2,233 789 2,446 -1,657
2015-04-27 75.83 -1.71% 4.28% 4,811 7,446 -2,635 938 2,927 -1,990
2015-04-24 77.15 -2.30% 2.99% 3,736 5,352 -1,616 1,158 1,141 17
2015-04-23 78.97 -0.93% 3.93% 5,270 5,715 -445 1,544 1,971 -427
2015-04-22 79.71 6.07% 4.78% 7,557 7,141 416 3,200 2,720 480
2015-04-21 75.15 5.86% 5.11% 7,855 5,956 1,899 3,116 1,435 1,681
2015-04-20 70.99 -1.10% 6.03% 7,467 8,401 -934 1,959 2,685 -727
2015-04-17 71.78 -0.94% 5.45% 6,972 6,760 212 3,211 2,291 921
2015-04-16 72.46 -1.16% 8.42% 11,788 11,197 591 6,851 5,806 1,045
2015-04-15 73.31 -4.08% 8.22% 11,170 11,697 -527 6,122 5,344 779
2015-04-14 76.43 -2.54% 11.44% 14,322 17,692 -3,371 7,908 11,235 -3,326
2015-04-13 78.42 10.00% 9.75% 16,206 11,458 4,748 11,128 6,417 4,711
2015-04-10 71.29 3.06% 10.31% 14,722 13,243 1,480 6,683 5,208 1,475
2015-04-09 69.17 9.38% 13.01% 15,382 14,452 930 7,995 6,815 1,181
2015-04-08 63.24 2.05% 15.68% 16,370 17,976 -1,607 9,961 11,131 -1,169
2015-04-07 61.97 9.99% 18.88% 27,996 10,488 17,508 20,652 5,632 15,020
2015-04-03 56.34 0.14% 9.81% 10,700 10,570 130 5,340 4,521 819
2015-04-02 56.26 2.81% 12.48% 14,267 12,303 1,964 7,930 5,410 2,520
2015-04-01 54.72 1.52% 7.25% 7,167 8,059 -892 2,363 2,715 -352
2015-03-31 53.90 -1.19% 9.45% 9,253 10,103 -850 3,302 4,026 -724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019