网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.87 52周最低:39

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-06 69.99 2.94% 4.71% 5,743 7,109 -1,366 1,679 2,306 -627
2015-05-05 67.99 -3.46% 3.81% 5,048 5,151 -103 868 1,848 -980
2015-05-04 70.43 -3.34% 3.39% 3,862 5,454 -1,591 748 2,529 -1,780
2015-04-30 72.86 -0.03% 2.37% 3,559 3,245 314 802 440 362
2015-04-29 72.88 2.68% 2.61% 3,899 3,157 742 735 456 279
2015-04-28 70.98 -6.40% 3.84% 3,869 6,102 -2,233 789 2,446 -1,657
2015-04-27 75.83 -1.71% 4.28% 4,811 7,446 -2,635 938 2,927 -1,990
2015-04-24 77.15 -2.30% 2.99% 3,736 5,352 -1,616 1,158 1,141 17
2015-04-23 78.97 -0.93% 3.93% 5,270 5,715 -445 1,544 1,971 -427
2015-04-22 79.71 6.07% 4.78% 7,557 7,141 416 3,200 2,720 480
2015-04-21 75.15 5.86% 5.11% 7,855 5,956 1,899 3,116 1,435 1,681
2015-04-20 70.99 -1.10% 6.03% 7,467 8,401 -934 1,959 2,685 -727
2015-04-17 71.78 -0.94% 5.45% 6,972 6,760 212 3,211 2,291 921
2015-04-16 72.46 -1.16% 8.42% 11,788 11,197 591 6,851 5,806 1,045
2015-04-15 73.31 -4.08% 8.22% 11,170 11,697 -527 6,122 5,344 779
2015-04-14 76.43 -2.54% 11.44% 14,322 17,692 -3,371 7,908 11,235 -3,326
2015-04-13 78.42 10.00% 9.75% 16,206 11,458 4,748 11,128 6,417 4,711
2015-04-10 71.29 3.06% 10.31% 14,722 13,243 1,480 6,683 5,208 1,475
2015-04-09 69.17 9.38% 13.01% 15,382 14,452 930 7,995 6,815 1,181
2015-04-08 63.24 2.05% 15.68% 16,370 17,976 -1,607 9,961 11,131 -1,169
2015-04-07 61.97 9.99% 18.88% 27,996 10,488 17,508 20,652 5,632 15,020
2015-04-03 56.34 0.14% 9.81% 10,700 10,570 130 5,340 4,521 819
2015-04-02 56.26 2.81% 12.48% 14,267 12,303 1,964 7,930 5,410 2,520
2015-04-01 54.72 1.52% 7.25% 7,167 8,059 -892 2,363 2,715 -352
2015-03-31 53.90 -1.19% 9.45% 9,253 10,103 -850 3,302 4,026 -724
2015-03-30 54.55 -1.21% 17.15% 17,868 17,813 56 11,425 11,246 179
2015-03-27 55.22 10.00% 17.60% 23,917 10,836 13,081 18,027 7,966 10,061
2015-03-26 50.20 -1.18% 12.18% 11,502 12,032 -530 5,287 5,022 264
2015-03-25 50.80 3.29% 14.75% 15,551 12,676 2,875 7,458 5,382 2,076
2015-03-24 49.18 -3.59% 13.85% 12,573 13,716 -1,143 4,712 5,419 -706
2015-03-23 51.01 6.16% 16.63% 16,241 14,061 2,180 8,187 5,580 2,607
2015-03-20 48.05 0.88% 13.65% 11,137 13,708 -2,572 4,986 6,053 -1,068
2015-03-19 47.63 2.41% 14.00% 13,932 11,622 2,310 6,484 4,343 2,141
2015-03-18 46.51 0.43% 14.98% 13,440 13,841 -401 5,982 6,653 -671
2015-03-17 46.31 -1.78% 13.37% 9,326 14,229 -4,903 3,291 7,386 -4,094
2015-03-16 47.15 3.99% 18.10% 17,268 15,592 1,675 10,023 8,250 1,773
2015-03-13 45.34 1.09% 11.70% 10,891 9,707 1,184 4,442 3,297 1,146
2015-03-12 44.85 -2.84% 22.79% 19,468 19,307 160 10,388 9,693 695
2015-03-11 46.16 -6.35% 19.95% 14,826 21,161 -6,335 7,021 11,781 -4,761
2015-03-10 49.29 2.18% 17.23% 15,665 15,973 -308 8,154 7,964 190
2015-03-09 48.24 -3.69% 19.24% 15,683 18,808 -3,125 7,486 9,651 -2,165
2015-03-06 50.09 -5.51% 32.64% 29,261 33,157 -3,896 20,647 20,682 -35
2015-03-05 53.01 10.00% 36.84% 42,138 25,497 16,642 33,915 18,600 15,315
2015-03-04 48.19 6.76% 48.47% 45,739 35,323 10,416 32,743 22,959 9,784
2015-03-03 45.14 9.99% 63.10% 62,844 38,172 24,672 49,246 25,408 23,838
2015-03-02 41.04 10.00% 0.98% 1,603 0 1,603 198 0 198
2015-02-27 37.31 9.99% 0.18% 262 0 262 0 0 0
2015-02-26 33.92 9.99% 0.05% 71 0 71 0 0 0
2015-02-25 30.84 9.99% 0.05% 67 0 67 0 0 0
2015-02-17 28.04 44.02% 0.11% 120 0 120 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019