益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-10 |
77.50
|
0.65% |
0.52% |
7,998 |
7,945 |
53 |
2,520 |
1,415 |
1,105 |
| 2020-06-09 |
77.00
|
0.33% |
0.60% |
9,569 |
7,510 |
2,059 |
1,959 |
966 |
993 |
| 2020-06-08 |
76.75
|
-1.94% |
0.60% |
7,378 |
9,475 |
-2,096 |
1,051 |
1,215 |
-165 |
| 2020-06-05 |
78.27
|
0.12% |
0.30% |
4,365 |
4,295 |
70 |
448 |
423 |
26 |
| 2020-06-04 |
78.18
|
1.23% |
0.52% |
7,639 |
7,078 |
561 |
1,323 |
604 |
719 |
| 2020-06-03 |
77.23
|
0.10% |
0.55% |
9,649 |
5,462 |
4,187 |
682 |
178 |
504 |
| 2020-06-02 |
77.15
|
-3.97% |
0.93% |
9,860 |
14,210 |
-4,350 |
1,480 |
2,326 |
-846 |
| 2020-06-01 |
80.34
|
1.94% |
0.73% |
10,220 |
10,414 |
-195 |
973 |
992 |
-20 |
| 2020-05-29 |
78.81
|
5.86% |
1.26% |
19,053 |
15,339 |
3,714 |
4,570 |
3,066 |
1,504 |
| 2020-05-28 |
74.45
|
3.75% |
1.05% |
13,922 |
11,535 |
2,387 |
3,666 |
1,041 |
2,625 |
| 2020-05-27 |
71.76
|
-0.33% |
0.44% |
6,035 |
5,364 |
671 |
361 |
108 |
253 |
| 2020-05-26 |
72.00
|
2.06% |
0.67% |
10,081 |
6,253 |
3,828 |
1,849 |
0 |
1,849 |
| 2020-05-25 |
70.55
|
3.04% |
0.74% |
11,422 |
7,008 |
4,413 |
1,849 |
298 |
1,551 |
| 2020-05-22 |
68.47
|
-2.55% |
0.58% |
6,328 |
7,723 |
-1,395 |
134 |
887 |
-753 |
| 2020-05-21 |
70.26
|
2.27% |
0.75% |
9,775 |
9,048 |
727 |
1,660 |
1,889 |
-229 |
| 2020-05-20 |
68.70
|
-4.90% |
1.10% |
9,939 |
15,465 |
-5,526 |
1,320 |
2,782 |
-1,461 |
| 2020-05-19 |
72.24
|
1.65% |
1.01% |
12,020 |
12,424 |
-405 |
2,171 |
922 |
1,249 |
| 2020-05-18 |
71.07
|
5.92% |
0.79% |
10,221 |
8,609 |
1,612 |
947 |
783 |
164 |
| 2020-05-15 |
94.24
|
-0.71% |
0.61% |
7,239 |
7,762 |
-522 |
737 |
660 |
77 |
| 2020-05-14 |
94.91
|
-3.14% |
0.65% |
6,363 |
9,066 |
-2,703 |
813 |
579 |
233 |
| 2020-05-13 |
97.99
|
1.02% |
0.88% |
13,055 |
8,568 |
4,487 |
2,476 |
802 |
1,675 |
| 2020-05-12 |
97.00
|
4.50% |
1.33% |
17,819 |
13,880 |
3,939 |
4,805 |
1,851 |
2,954 |
| 2020-05-11 |
92.82
|
-4.26% |
1.36% |
12,244 |
20,686 |
-8,442 |
1,134 |
2,536 |
-1,402 |
| 2020-05-08 |
96.95
|
1.70% |
0.83% |
11,467 |
8,430 |
3,037 |
2,488 |
467 |
2,020 |
| 2020-05-07 |
95.33
|
-1.53% |
0.70% |
6,886 |
9,406 |
-2,520 |
640 |
241 |
398 |
| 2020-05-06 |
96.81
|
2.17% |
0.82% |
9,999 |
9,703 |
296 |
1,192 |
207 |
985 |
| 2020-04-30 |
94.75
|
-2.13% |
1.03% |
13,228 |
11,819 |
1,409 |
1,604 |
2,493 |
-889 |
| 2020-04-29 |
96.81
|
-1.62% |
0.53% |
5,811 |
7,438 |
-1,628 |
361 |
370 |
-9 |
| 2020-04-28 |
98.40
|
0.14% |
0.00% |
6,736 |
8,797 |
-2,061 |
946 |
933 |
13 |
| 2020-04-27 |
98.26
|
0.68% |
0.00% |
8,259 |
10,392 |
-2,132 |
796 |
1,424 |
-628 |
| 2020-04-24 |
97.60
|
-1.41% |
0.00% |
9,325 |
12,098 |
-2,774 |
532 |
1,084 |
-552 |
| 2020-04-23 |
99.00
|
-0.98% |
0.00% |
12,264 |
17,056 |
-4,791 |
2,153 |
2,479 |
-326 |
| 2020-04-22 |
99.98
|
1.53% |
0.00% |
18,246 |
16,011 |
2,235 |
3,565 |
1,835 |
1,729 |
| 2020-04-21 |
98.47
|
-2.87% |
0.00% |
10,944 |
14,179 |
-3,235 |
1,414 |
2,239 |
-825 |
| 2020-04-20 |
101.38
|
-2.07% |
0.00% |
7,298 |
10,211 |
-2,913 |
1,028 |
1,555 |
-527 |
| 2020-04-17 |
103.52
|
2.57% |
0.00% |
8,597 |
7,784 |
813 |
1,000 |
1,009 |
-9 |
| 2020-04-16 |
100.93
|
4.39% |
0.00% |
11,269 |
7,174 |
4,095 |
2,046 |
982 |
1,064 |
| 2020-04-15 |
96.69
|
-1.40% |
0.00% |
7,953 |
10,943 |
-2,990 |
2,055 |
1,781 |
274 |
| 2020-04-14 |
98.06
|
0.99% |
0.00% |
6,338 |
6,050 |
288 |
607 |
845 |
-238 |
| 2020-04-13 |
97.10
|
1.25% |
0.00% |
5,728 |
4,365 |
1,362 |
344 |
219 |
125 |
| 2020-04-10 |
95.90
|
-0.94% |
0.00% |
4,095 |
5,119 |
-1,024 |
586 |
156 |
430 |
| 2020-04-09 |
96.81
|
2.34% |
0.00% |
5,881 |
4,929 |
952 |
966 |
1,144 |
-178 |
| 2020-04-08 |
94.60
|
-1.11% |
0.00% |
5,026 |
5,265 |
-239 |
795 |
496 |
298 |
| 2020-04-07 |
95.66
|
-0.35% |
0.00% |
8,663 |
11,029 |
-2,366 |
821 |
1,829 |
-1,008 |
| 2020-04-03 |
96.00
|
4.35% |
0.00% |
9,746 |
8,881 |
865 |
1,907 |
1,177 |
730 |
| 2020-04-02 |
92.00
|
2.45% |
0.00% |
7,859 |
4,841 |
3,018 |
598 |
606 |
-8 |
| 2020-04-01 |
89.80
|
-3.54% |
0.00% |
6,017 |
4,852 |
1,165 |
819 |
406 |
413 |
| 2020-03-31 |
93.10
|
6.51% |
1.00% |
16,941 |
6,819 |
10,122 |
4,690 |
117 |
4,573 |
| 2020-03-30 |
87.41
|
-1.23% |
0.00% |
9,176 |
9,150 |
26 |
1,569 |
2,776 |
-1,207 |
| 2020-03-27 |
88.50
|
-0.06% |
0.00% |
6,677 |
8,599 |
-1,922 |
1,590 |
1,465 |
125 |
