益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-27 |
54.50
|
-4.05% |
0.00% |
3,518 |
4,745 |
-1,227 |
116 |
282 |
-167 |
| 2019-02-26 |
56.80
|
-1.70% |
0.00% |
3,859 |
5,284 |
-1,425 |
705 |
595 |
110 |
| 2019-02-25 |
57.78
|
9.64% |
0.00% |
5,680 |
5,033 |
648 |
1,208 |
113 |
1,096 |
| 2019-02-22 |
52.70
|
1.54% |
0.00% |
3,191 |
3,185 |
5 |
609 |
268 |
341 |
| 2019-02-21 |
51.90
|
3.08% |
0.00% |
4,565 |
4,068 |
497 |
350 |
237 |
113 |
| 2019-02-20 |
50.35
|
-1.66% |
0.00% |
2,163 |
3,533 |
-1,370 |
0 |
257 |
-257 |
| 2019-02-19 |
51.20
|
-0.39% |
0.00% |
2,699 |
3,865 |
-1,165 |
0 |
550 |
-550 |
| 2019-02-18 |
51.40
|
5.54% |
0.00% |
3,976 |
3,603 |
372 |
103 |
0 |
103 |
| 2019-02-15 |
48.70
|
-2.11% |
0.00% |
2,684 |
3,568 |
-884 |
128 |
402 |
-274 |
| 2019-02-14 |
49.75
|
3.11% |
0.00% |
5,099 |
3,143 |
1,957 |
297 |
0 |
297 |
| 2019-02-13 |
48.25
|
6.91% |
0.00% |
6,728 |
4,475 |
2,253 |
558 |
202 |
356 |
| 2019-02-12 |
45.13
|
-0.81% |
0.00% |
4,153 |
5,746 |
-1,593 |
221 |
0 |
221 |
| 2019-02-01 |
45.50
|
4.43% |
0.00% |
3,367 |
3,368 |
-1 |
0 |
239 |
-239 |
| 2019-01-31 |
43.57
|
-0.46% |
0.00% |
1,976 |
1,822 |
154 |
0 |
0 |
0 |
| 2019-01-30 |
43.77
|
-0.52% |
0.00% |
2,380 |
1,393 |
988 |
0 |
0 |
0 |
| 2019-01-29 |
44.00
|
-2.31% |
0.00% |
3,481 |
3,483 |
-2 |
128 |
103 |
25 |
| 2019-01-28 |
45.04
|
-0.35% |
0.00% |
1,230 |
1,093 |
138 |
0 |
0 |
0 |
| 2019-01-25 |
45.20
|
0.38% |
0.00% |
1,360 |
1,059 |
302 |
0 |
0 |
0 |
| 2019-01-24 |
45.03
|
-0.20% |
0.00% |
2,222 |
2,573 |
-351 |
0 |
346 |
-346 |
| 2019-01-23 |
45.12
|
0.27% |
0.00% |
1,840 |
1,828 |
12 |
0 |
0 |
0 |
| 2019-01-22 |
45.00
|
0.13% |
0.00% |
2,427 |
3,124 |
-697 |
127 |
0 |
127 |
| 2019-01-21 |
44.94
|
2.74% |
0.00% |
4,022 |
4,415 |
-393 |
0 |
0 |
0 |
| 2019-01-18 |
43.74
|
1.82% |
0.00% |
3,066 |
3,435 |
-369 |
105 |
0 |
105 |
| 2019-01-17 |
42.96
|
-0.28% |
0.00% |
3,285 |
2,967 |
317 |
126 |
152 |
-27 |
| 2019-01-16 |
43.08
|
4.46% |
0.00% |
4,011 |
3,111 |
900 |
323 |
0 |
323 |
| 2019-01-15 |
41.24
|
3.25% |
0.00% |
2,973 |
2,725 |
248 |
0 |
0 |
0 |
| 2019-01-14 |
39.94
|
-2.42% |
0.00% |
3,230 |
3,545 |
-315 |
635 |
530 |
105 |
| 2019-01-11 |
40.93
|
1.19% |
0.00% |
2,168 |
3,191 |
-1,023 |
0 |
0 |
0 |
| 2019-01-10 |
40.45
|
1.43% |
0.00% |
3,328 |
2,408 |
920 |
0 |
0 |
0 |
| 2019-01-09 |
39.88
|
1.58% |
0.00% |
3,080 |
2,760 |
320 |
61 |
176 |
-115 |
| 2019-01-08 |
39.26
|
-2.09% |
0.00% |
2,190 |
2,358 |
-168 |
0 |
0 |
0 |
| 2019-01-07 |
40.10
|
-0.02% |
0.00% |
2,961 |
3,070 |
-109 |
0 |
345 |
-345 |
| 2019-01-04 |
40.11
|
1.29% |
0.00% |
3,670 |
2,899 |
772 |
563 |
539 |
24 |
| 2019-01-03 |
39.60
|
-1.69% |
0.00% |
2,929 |
2,691 |
237 |
0 |
0 |
0 |
| 2019-01-02 |
40.28
|
-3.41% |
0.00% |
4,088 |
3,858 |
230 |
324 |
102 |
222 |
| 2018-12-28 |
41.70
|
-1.81% |
0.00% |
4,719 |
4,603 |
116 |
250 |
459 |
-209 |
| 2018-12-27 |
42.47
|
0.88% |
0.00% |
2,995 |
2,571 |
424 |
0 |
0 |
0 |
| 2018-12-26 |
42.10
|
-2.48% |
0.00% |
2,802 |
3,073 |
-271 |
0 |
108 |
-108 |
| 2018-12-21 |
41.29
|
-4.80% |
0.77% |
4,626 |
4,678 |
-53 |
652 |
0 |
652 |
| 2018-12-20 |
43.37
|
-5.74% |
0.79% |
5,013 |
4,610 |
403 |
758 |
228 |
529 |
| 2018-12-19 |
46.01
|
-2.56% |
0.23% |
1,368 |
1,866 |
-498 |
0 |
0 |
0 |
| 2018-12-18 |
47.22
|
0.79% |
0.26% |
1,735 |
1,839 |
-104 |
0 |
103 |
-103 |
| 2018-12-17 |
46.85
|
-6.23% |
1.25% |
6,624 |
8,415 |
-1,791 |
299 |
1,732 |
-1,433 |
| 2018-12-14 |
49.96
|
-2.93% |
0.35% |
2,290 |
3,059 |
-768 |
0 |
225 |
-225 |
| 2018-12-13 |
51.47
|
2.86% |
0.55% |
4,686 |
3,181 |
1,505 |
104 |
0 |
104 |
| 2018-12-12 |
50.04
|
-4.08% |
0.40% |
2,394 |
3,575 |
-1,181 |
0 |
101 |
-101 |
| 2018-12-11 |
52.17
|
4.34% |
0.42% |
2,706 |
3,425 |
-719 |
0 |
258 |
-258 |
| 2018-12-10 |
50.00
|
0.60% |
0.25% |
1,034 |
854 |
179 |
0 |
0 |
0 |
| 2018-12-07 |
49.70
|
-4.86% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
52.24
|
-2.56% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
