网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-10 77.50 0.65% 0.52% 7,998 7,945 53 2,520 1,415 1,105
2020-06-09 77.00 0.33% 0.60% 9,569 7,510 2,059 1,959 966 993
2020-06-08 76.75 -1.94% 0.60% 7,378 9,475 -2,096 1,051 1,215 -165
2020-06-05 78.27 0.12% 0.30% 4,365 4,295 70 448 423 26
2020-06-04 78.18 1.23% 0.52% 7,639 7,078 561 1,323 604 719
2020-06-03 77.23 0.10% 0.55% 9,649 5,462 4,187 682 178 504
2020-06-02 77.15 -3.97% 0.93% 9,860 14,210 -4,350 1,480 2,326 -846
2020-06-01 80.34 1.94% 0.73% 10,220 10,414 -195 973 992 -20
2020-05-29 78.81 5.86% 1.26% 19,053 15,339 3,714 4,570 3,066 1,504
2020-05-28 74.45 3.75% 1.05% 13,922 11,535 2,387 3,666 1,041 2,625
2020-05-27 71.76 -0.33% 0.44% 6,035 5,364 671 361 108 253
2020-05-26 72.00 2.06% 0.67% 10,081 6,253 3,828 1,849 0 1,849
2020-05-25 70.55 3.04% 0.74% 11,422 7,008 4,413 1,849 298 1,551
2020-05-22 68.47 -2.55% 0.58% 6,328 7,723 -1,395 134 887 -753
2020-05-21 70.26 2.27% 0.75% 9,775 9,048 727 1,660 1,889 -229
2020-05-20 68.70 -4.90% 1.10% 9,939 15,465 -5,526 1,320 2,782 -1,461
2020-05-19 72.24 1.65% 1.01% 12,020 12,424 -405 2,171 922 1,249
2020-05-18 71.07 5.92% 0.79% 10,221 8,609 1,612 947 783 164
2020-05-15 94.24 -0.71% 0.61% 7,239 7,762 -522 737 660 77
2020-05-14 94.91 -3.14% 0.65% 6,363 9,066 -2,703 813 579 233
2020-05-13 97.99 1.02% 0.88% 13,055 8,568 4,487 2,476 802 1,675
2020-05-12 97.00 4.50% 1.33% 17,819 13,880 3,939 4,805 1,851 2,954
2020-05-11 92.82 -4.26% 1.36% 12,244 20,686 -8,442 1,134 2,536 -1,402
2020-05-08 96.95 1.70% 0.83% 11,467 8,430 3,037 2,488 467 2,020
2020-05-07 95.33 -1.53% 0.70% 6,886 9,406 -2,520 640 241 398
2020-05-06 96.81 2.17% 0.82% 9,999 9,703 296 1,192 207 985
2020-04-30 94.75 -2.13% 1.03% 13,228 11,819 1,409 1,604 2,493 -889
2020-04-29 96.81 -1.62% 0.53% 5,811 7,438 -1,628 361 370 -9
2020-04-28 98.40 0.14% 0.00% 6,736 8,797 -2,061 946 933 13
2020-04-27 98.26 0.68% 0.00% 8,259 10,392 -2,132 796 1,424 -628
2020-04-24 97.60 -1.41% 0.00% 9,325 12,098 -2,774 532 1,084 -552
2020-04-23 99.00 -0.98% 0.00% 12,264 17,056 -4,791 2,153 2,479 -326
2020-04-22 99.98 1.53% 0.00% 18,246 16,011 2,235 3,565 1,835 1,729
2020-04-21 98.47 -2.87% 0.00% 10,944 14,179 -3,235 1,414 2,239 -825
2020-04-20 101.38 -2.07% 0.00% 7,298 10,211 -2,913 1,028 1,555 -527
2020-04-17 103.52 2.57% 0.00% 8,597 7,784 813 1,000 1,009 -9
2020-04-16 100.93 4.39% 0.00% 11,269 7,174 4,095 2,046 982 1,064
2020-04-15 96.69 -1.40% 0.00% 7,953 10,943 -2,990 2,055 1,781 274
2020-04-14 98.06 0.99% 0.00% 6,338 6,050 288 607 845 -238
2020-04-13 97.10 1.25% 0.00% 5,728 4,365 1,362 344 219 125
2020-04-10 95.90 -0.94% 0.00% 4,095 5,119 -1,024 586 156 430
2020-04-09 96.81 2.34% 0.00% 5,881 4,929 952 966 1,144 -178
2020-04-08 94.60 -1.11% 0.00% 5,026 5,265 -239 795 496 298
2020-04-07 95.66 -0.35% 0.00% 8,663 11,029 -2,366 821 1,829 -1,008
2020-04-03 96.00 4.35% 0.00% 9,746 8,881 865 1,907 1,177 730
2020-04-02 92.00 2.45% 0.00% 7,859 4,841 3,018 598 606 -8
2020-04-01 89.80 -3.54% 0.00% 6,017 4,852 1,165 819 406 413
2020-03-31 93.10 6.51% 1.00% 16,941 6,819 10,122 4,690 117 4,573
2020-03-30 87.41 -1.23% 0.00% 9,176 9,150 26 1,569 2,776 -1,207
2020-03-27 88.50 -0.06% 0.00% 6,677 8,599 -1,922 1,590 1,465 125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021