益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
81.45
|
0.92% |
0.00% |
8,003 |
10,371 |
-2,367 |
1,840 |
3,510 |
-1,671 |
| 2020-02-24 |
80.71
|
-3.17% |
0.00% |
7,252 |
10,401 |
-3,149 |
887 |
1,928 |
-1,041 |
| 2020-02-21 |
83.35
|
0.37% |
0.00% |
7,332 |
5,867 |
1,465 |
1,233 |
718 |
515 |
| 2020-02-20 |
83.04
|
-0.56% |
0.00% |
8,197 |
9,034 |
-837 |
986 |
666 |
320 |
| 2020-02-19 |
83.51
|
-2.56% |
0.00% |
5,387 |
8,245 |
-2,858 |
379 |
1,091 |
-712 |
| 2020-02-18 |
85.70
|
-0.44% |
0.00% |
4,307 |
5,127 |
-820 |
400 |
144 |
256 |
| 2020-02-17 |
86.08
|
1.47% |
0.00% |
6,747 |
5,447 |
1,300 |
207 |
114 |
93 |
| 2020-02-14 |
84.83
|
-1.53% |
0.00% |
4,677 |
5,392 |
-715 |
772 |
616 |
156 |
| 2020-02-13 |
86.15
|
-0.07% |
0.00% |
6,881 |
7,283 |
-402 |
140 |
337 |
-197 |
| 2020-02-12 |
86.21
|
-1.91% |
0.00% |
9,307 |
8,335 |
973 |
1,442 |
569 |
873 |
| 2020-02-11 |
87.89
|
0.21% |
0.00% |
7,343 |
7,121 |
222 |
422 |
318 |
104 |
| 2020-02-10 |
87.71
|
-0.17% |
0.00% |
9,197 |
7,384 |
1,813 |
545 |
122 |
424 |
| 2020-02-07 |
87.86
|
0.35% |
0.00% |
8,005 |
6,441 |
1,564 |
553 |
572 |
-19 |
| 2020-02-06 |
87.55
|
6.77% |
1.00% |
14,688 |
10,885 |
3,803 |
2,505 |
862 |
1,643 |
| 2020-02-05 |
82.00
|
-0.49% |
0.00% |
7,762 |
9,662 |
-1,900 |
895 |
2,509 |
-1,614 |
| 2020-02-04 |
82.40
|
-0.23% |
0.00% |
7,508 |
9,023 |
-1,516 |
1,134 |
2,202 |
-1,068 |
| 2020-02-03 |
82.59
|
-0.49% |
1.00% |
17,265 |
15,371 |
1,894 |
5,667 |
3,662 |
2,005 |
| 2020-01-23 |
83.00
|
-3.82% |
0.00% |
7,587 |
7,751 |
-164 |
710 |
818 |
-108 |
| 2020-01-22 |
86.30
|
1.31% |
0.00% |
10,273 |
9,057 |
1,217 |
882 |
859 |
23 |
| 2020-01-21 |
85.18
|
2.99% |
1.00% |
12,082 |
12,675 |
-593 |
2,854 |
1,683 |
1,170 |
| 2020-01-20 |
82.71
|
6.46% |
0.00% |
11,560 |
8,218 |
3,343 |
2,266 |
639 |
1,627 |
| 2020-01-17 |
77.69
|
0.34% |
0.00% |
6,395 |
6,894 |
-499 |
697 |
382 |
315 |
| 2020-01-16 |
77.43
|
0.87% |
0.00% |
5,487 |
4,982 |
505 |
373 |
0 |
373 |
| 2020-01-15 |
76.76
|
1.40% |
0.00% |
4,812 |
4,169 |
643 |
577 |
0 |
577 |
| 2020-01-14 |
75.70
|
0.66% |
0.00% |
8,003 |
6,810 |
1,193 |
806 |
562 |
244 |
| 2020-01-13 |
75.20
|
-1.34% |
0.00% |
5,418 |
7,742 |
-2,324 |
921 |
1,194 |
-273 |
| 2020-01-10 |
76.22
|
-0.20% |
0.00% |
5,248 |
6,116 |
-869 |
169 |
672 |
-503 |
| 2020-01-09 |
76.37
|
3.20% |
0.00% |
9,845 |
8,366 |
1,479 |
792 |
884 |
-92 |
| 2020-01-08 |
74.00
|
0.96% |
0.00% |
11,256 |
7,435 |
3,822 |
2,741 |
411 |
2,330 |
| 2020-01-07 |
73.30
|
1.66% |
0.00% |
7,731 |
5,612 |
2,119 |
1,016 |
294 |
722 |
| 2020-01-06 |
72.10
|
1.55% |
0.00% |
10,931 |
6,618 |
4,313 |
2,958 |
1,350 |
1,608 |
| 2020-01-03 |
71.00
|
-1.74% |
0.00% |
7,027 |
8,846 |
-1,819 |
1,580 |
541 |
1,039 |
| 2020-01-02 |
72.26
|
-1.31% |
1.00% |
10,524 |
11,242 |
-717 |
1,674 |
1,849 |
-175 |
| 2019-12-31 |
73.22
|
0.99% |
0.00% |
8,354 |
6,497 |
1,857 |
1,215 |
509 |
706 |
| 2019-12-30 |
72.50
|
2.52% |
0.00% |
8,725 |
6,355 |
2,370 |
780 |
138 |
643 |
| 2019-12-27 |
70.72
|
1.23% |
1.00% |
11,993 |
9,741 |
2,252 |
1,251 |
784 |
467 |
| 2019-12-26 |
69.86
|
-0.77% |
0.00% |
6,043 |
7,236 |
-1,193 |
601 |
1,306 |
-704 |
| 2019-12-25 |
70.40
|
-1.33% |
0.00% |
5,567 |
6,577 |
-1,009 |
1,078 |
831 |
247 |
| 2019-12-24 |
71.35
|
-0.70% |
0.00% |
6,185 |
8,268 |
-2,082 |
1,082 |
485 |
598 |
| 2019-12-23 |
71.85
|
0.32% |
0.00% |
5,081 |
4,828 |
252 |
313 |
123 |
190 |
| 2019-12-20 |
71.62
|
-1.62% |
0.00% |
4,292 |
6,810 |
-2,518 |
500 |
881 |
-381 |
| 2019-12-19 |
72.80
|
-0.82% |
0.00% |
3,695 |
3,633 |
62 |
748 |
409 |
339 |
| 2019-12-18 |
73.40
|
-0.88% |
0.00% |
5,680 |
9,147 |
-3,467 |
56 |
1,960 |
-1,904 |
| 2019-12-17 |
74.05
|
-1.75% |
0.00% |
6,464 |
9,554 |
-3,090 |
694 |
664 |
30 |
| 2019-12-16 |
75.37
|
-1.22% |
0.00% |
4,866 |
8,343 |
-3,477 |
951 |
1,110 |
-159 |
| 2019-12-13 |
76.30
|
2.29% |
0.00% |
5,761 |
4,327 |
1,434 |
426 |
199 |
226 |
| 2019-12-12 |
74.59
|
-1.09% |
0.00% |
3,385 |
3,866 |
-481 |
285 |
160 |
125 |
| 2019-12-11 |
75.41
|
1.43% |
0.00% |
5,942 |
4,233 |
1,709 |
653 |
386 |
267 |
| 2019-12-10 |
74.35
|
1.07% |
0.00% |
5,566 |
4,026 |
1,541 |
239 |
397 |
-159 |
| 2019-12-09 |
73.56
|
-3.88% |
0.00% |
5,470 |
8,240 |
-2,770 |
533 |
733 |
-200 |
