益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
75.87
|
1.08% |
0.00% |
5,863 |
4,953 |
910 |
329 |
0 |
329 |
| 2019-12-04 |
75.06
|
0.89% |
0.00% |
5,281 |
3,888 |
1,393 |
461 |
112 |
349 |
| 2019-12-03 |
74.40
|
-0.53% |
0.00% |
6,626 |
6,803 |
-177 |
525 |
372 |
153 |
| 2019-12-02 |
74.80
|
-2.15% |
0.00% |
6,153 |
6,049 |
103 |
763 |
420 |
342 |
| 2019-11-29 |
76.44
|
-0.33% |
0.00% |
7,868 |
6,911 |
958 |
701 |
546 |
154 |
| 2019-11-28 |
76.69
|
0.58% |
0.00% |
4,992 |
4,617 |
376 |
739 |
139 |
599 |
| 2019-11-27 |
76.25
|
-3.74% |
0.00% |
7,032 |
9,317 |
-2,285 |
730 |
965 |
-235 |
| 2019-11-26 |
79.21
|
2.75% |
1.00% |
15,252 |
8,029 |
7,223 |
9,252 |
490 |
8,762 |
| 2019-11-25 |
77.09
|
-3.01% |
1.00% |
9,397 |
10,982 |
-1,585 |
980 |
771 |
209 |
| 2019-11-22 |
79.48
|
-5.06% |
1.00% |
12,058 |
13,938 |
-1,880 |
2,072 |
1,898 |
174 |
| 2019-11-21 |
83.72
|
-0.04% |
0.00% |
3,828 |
5,757 |
-1,929 |
284 |
368 |
-84 |
| 2019-11-20 |
83.75
|
-1.47% |
0.00% |
7,191 |
11,321 |
-4,130 |
506 |
2,248 |
-1,742 |
| 2019-11-19 |
85.00
|
0.58% |
0.00% |
7,772 |
9,024 |
-1,252 |
506 |
212 |
294 |
| 2019-11-18 |
84.51
|
-3.22% |
1.00% |
9,951 |
12,639 |
-2,689 |
711 |
1,322 |
-611 |
| 2019-11-15 |
87.32
|
-2.06% |
0.00% |
4,621 |
7,668 |
-3,046 |
493 |
750 |
-256 |
| 2019-11-14 |
89.16
|
0.37% |
0.00% |
5,266 |
4,362 |
904 |
613 |
0 |
613 |
| 2019-11-13 |
88.83
|
3.04% |
0.00% |
7,215 |
5,472 |
1,743 |
1,456 |
292 |
1,164 |
| 2019-11-12 |
86.21
|
-0.07% |
0.00% |
4,347 |
5,446 |
-1,099 |
187 |
355 |
-168 |
| 2019-11-11 |
86.27
|
-1.39% |
0.00% |
6,045 |
6,095 |
-50 |
489 |
617 |
-128 |
| 2019-11-08 |
87.49
|
-1.52% |
0.00% |
5,059 |
5,325 |
-267 |
537 |
228 |
310 |
| 2019-11-07 |
88.84
|
1.08% |
0.00% |
3,611 |
2,882 |
729 |
235 |
0 |
235 |
| 2019-11-06 |
87.89
|
0.11% |
0.00% |
4,413 |
5,018 |
-605 |
408 |
0 |
408 |
| 2019-11-05 |
87.79
|
1.02% |
0.00% |
4,362 |
4,043 |
319 |
148 |
0 |
148 |
| 2019-11-04 |
86.90
|
3.85% |
0.00% |
8,627 |
5,905 |
2,722 |
1,815 |
468 |
1,347 |
| 2019-11-01 |
83.68
|
-1.45% |
0.00% |
7,223 |
8,644 |
-1,421 |
108 |
450 |
-342 |
| 2019-10-31 |
84.91
|
1.57% |
0.00% |
6,635 |
6,744 |
-109 |
545 |
196 |
348 |
| 2019-10-30 |
83.60
|
-4.65% |
1.00% |
9,072 |
12,897 |
-3,826 |
1,278 |
2,346 |
-1,068 |
| 2019-10-29 |
87.68
|
1.41% |
0.00% |
3,910 |
4,438 |
-528 |
382 |
108 |
274 |
| 2019-10-28 |
86.46
|
-0.63% |
0.00% |
3,816 |
6,446 |
-2,630 |
232 |
434 |
-203 |
| 2019-10-25 |
87.01
|
0.82% |
0.00% |
4,569 |
4,808 |
-239 |
113 |
236 |
-124 |
| 2019-10-24 |
86.30
|
-0.46% |
0.27% |
3,088 |
3,626 |
-538 |
277 |
0 |
277 |
| 2019-10-23 |
86.70
|
-1.61% |
0.00% |
3,601 |
5,598 |
-1,997 |
0 |
511 |
-511 |
| 2019-10-22 |
88.12
|
2.31% |
0.00% |
4,879 |
4,085 |
794 |
538 |
0 |
538 |
| 2019-10-21 |
86.13
|
-2.77% |
0.00% |
8,617 |
10,727 |
-2,110 |
1,146 |
1,058 |
88 |
| 2019-10-18 |
88.58
|
-0.44% |
0.00% |
2,415 |
4,451 |
-2,035 |
0 |
137 |
-137 |
| 2019-10-17 |
88.97
|
1.56% |
0.00% |
5,397 |
5,263 |
134 |
925 |
238 |
687 |
| 2019-10-16 |
87.60
|
3.25% |
0.00% |
7,534 |
6,848 |
686 |
1,343 |
1,342 |
0 |
| 2019-10-15 |
84.84
|
0.92% |
0.00% |
4,093 |
3,199 |
894 |
0 |
479 |
-479 |
| 2019-10-14 |
84.07
|
-0.15% |
0.00% |
3,022 |
5,069 |
-2,047 |
0 |
1,070 |
-1,070 |
| 2019-09-30 |
78.82
|
-0.73% |
0.00% |
4,650 |
4,909 |
-259 |
452 |
678 |
-227 |
| 2019-09-27 |
79.40
|
-3.30% |
0.00% |
5,451 |
7,548 |
-2,097 |
131 |
359 |
-228 |
| 2019-09-26 |
82.11
|
3.31% |
0.00% |
7,934 |
6,677 |
1,258 |
607 |
394 |
213 |
| 2019-09-25 |
79.48
|
2.70% |
0.00% |
6,655 |
4,726 |
1,928 |
1,298 |
0 |
1,298 |
| 2019-09-24 |
77.39
|
2.37% |
0.00% |
9,581 |
6,836 |
2,745 |
1,401 |
1,556 |
-155 |
| 2019-09-23 |
75.60
|
-3.74% |
0.00% |
5,857 |
5,302 |
555 |
635 |
253 |
382 |
| 2019-09-20 |
78.54
|
1.02% |
0.00% |
4,062 |
2,724 |
1,338 |
407 |
0 |
407 |
| 2019-09-19 |
77.75
|
-0.23% |
0.00% |
2,884 |
2,751 |
133 |
323 |
0 |
323 |
| 2019-09-18 |
77.93
|
2.86% |
0.00% |
6,835 |
5,111 |
1,725 |
487 |
230 |
258 |
| 2019-09-17 |
75.76
|
0.21% |
0.00% |
3,658 |
2,789 |
869 |
0 |
0 |
0 |
| 2019-09-16 |
75.60
|
0.35% |
0.00% |
2,808 |
3,472 |
-664 |
65 |
173 |
-108 |
