益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
88.50
|
-0.06% |
0.00% |
6,677 |
8,599 |
-1,922 |
1,590 |
1,465 |
125 |
| 2020-03-26 |
88.55
|
1.13% |
0.00% |
5,077 |
4,414 |
662 |
578 |
899 |
-321 |
| 2020-03-25 |
87.56
|
3.77% |
0.00% |
5,311 |
4,194 |
1,117 |
495 |
131 |
364 |
| 2020-03-24 |
84.38
|
2.68% |
0.00% |
5,822 |
4,347 |
1,475 |
710 |
118 |
592 |
| 2020-03-23 |
82.18
|
-0.81% |
0.00% |
6,040 |
5,939 |
101 |
1,115 |
815 |
300 |
| 2020-03-20 |
82.85
|
5.09% |
0.00% |
8,093 |
7,309 |
784 |
1,213 |
610 |
603 |
| 2020-03-19 |
78.84
|
3.72% |
0.00% |
7,995 |
7,133 |
862 |
707 |
288 |
419 |
| 2020-03-18 |
76.01
|
-0.64% |
0.00% |
6,715 |
7,372 |
-656 |
301 |
427 |
-126 |
| 2020-03-17 |
76.50
|
0.39% |
0.00% |
5,536 |
5,768 |
-232 |
810 |
615 |
195 |
| 2020-03-16 |
76.20
|
-4.64% |
1.00% |
10,074 |
12,257 |
-2,183 |
6,512 |
5,422 |
1,090 |
| 2020-03-13 |
79.91
|
-4.43% |
1.00% |
9,853 |
10,210 |
-357 |
1,811 |
2,017 |
-207 |
| 2020-03-12 |
83.61
|
-2.90% |
0.00% |
5,474 |
7,819 |
-2,345 |
361 |
1,241 |
-881 |
| 2020-03-11 |
86.11
|
-0.58% |
0.00% |
7,387 |
9,930 |
-2,543 |
2,084 |
4,322 |
-2,237 |
| 2020-03-10 |
86.61
|
-0.73% |
0.00% |
9,504 |
10,174 |
-670 |
536 |
695 |
-159 |
| 2020-03-09 |
87.25
|
-2.98% |
0.00% |
7,762 |
8,046 |
-284 |
1,004 |
635 |
370 |
| 2020-03-06 |
89.93
|
0.14% |
0.00% |
8,313 |
5,511 |
2,802 |
699 |
469 |
230 |
| 2020-03-05 |
89.80
|
6.23% |
1.00% |
13,886 |
11,899 |
1,987 |
3,325 |
1,198 |
2,127 |
| 2020-03-04 |
84.53
|
0.28% |
0.00% |
8,501 |
7,920 |
581 |
2,261 |
1,739 |
522 |
| 2020-03-03 |
84.29
|
4.77% |
1.00% |
14,767 |
10,078 |
4,689 |
4,313 |
1,720 |
2,593 |
| 2020-03-02 |
80.45
|
-1.53% |
0.00% |
7,598 |
8,462 |
-863 |
954 |
652 |
302 |
| 2020-02-28 |
81.70
|
-1.25% |
0.00% |
7,467 |
8,739 |
-1,272 |
2,127 |
2,344 |
-217 |
| 2020-02-27 |
82.73
|
2.49% |
0.00% |
10,085 |
5,314 |
4,770 |
1,084 |
0 |
1,084 |
| 2020-02-26 |
80.72
|
-0.90% |
0.00% |
6,043 |
8,034 |
-1,991 |
463 |
1,049 |
-586 |
| 2020-02-25 |
81.45
|
0.92% |
0.00% |
8,003 |
10,371 |
-2,367 |
1,840 |
3,510 |
-1,671 |
| 2020-02-24 |
80.71
|
-3.17% |
0.00% |
7,252 |
10,401 |
-3,149 |
887 |
1,928 |
-1,041 |
| 2020-02-21 |
83.35
|
0.37% |
0.00% |
7,332 |
5,867 |
1,465 |
1,233 |
718 |
515 |
| 2020-02-20 |
83.04
|
-0.56% |
0.00% |
8,197 |
9,034 |
-837 |
986 |
666 |
320 |
| 2020-02-19 |
83.51
|
-2.56% |
0.00% |
5,387 |
8,245 |
-2,858 |
379 |
1,091 |
-712 |
| 2020-02-18 |
85.70
|
-0.44% |
0.00% |
4,307 |
5,127 |
-820 |
400 |
144 |
256 |
| 2020-02-17 |
86.08
|
1.47% |
0.00% |
6,747 |
5,447 |
1,300 |
207 |
114 |
93 |
| 2020-02-14 |
84.83
|
-1.53% |
0.00% |
4,677 |
5,392 |
-715 |
772 |
616 |
156 |
| 2020-02-13 |
86.15
|
-0.07% |
0.00% |
6,881 |
7,283 |
-402 |
140 |
337 |
-197 |
| 2020-02-12 |
86.21
|
-1.91% |
0.00% |
9,307 |
8,335 |
973 |
1,442 |
569 |
873 |
| 2020-02-11 |
87.89
|
0.21% |
0.00% |
7,343 |
7,121 |
222 |
422 |
318 |
104 |
| 2020-02-10 |
87.71
|
-0.17% |
0.00% |
9,197 |
7,384 |
1,813 |
545 |
122 |
424 |
| 2020-02-07 |
87.86
|
0.35% |
0.00% |
8,005 |
6,441 |
1,564 |
553 |
572 |
-19 |
| 2020-02-06 |
87.55
|
6.77% |
1.00% |
14,688 |
10,885 |
3,803 |
2,505 |
862 |
1,643 |
| 2020-02-05 |
82.00
|
-0.49% |
0.00% |
7,762 |
9,662 |
-1,900 |
895 |
2,509 |
-1,614 |
| 2020-02-04 |
82.40
|
-0.23% |
0.00% |
7,508 |
9,023 |
-1,516 |
1,134 |
2,202 |
-1,068 |
| 2020-02-03 |
82.59
|
-0.49% |
1.00% |
17,265 |
15,371 |
1,894 |
5,667 |
3,662 |
2,005 |
| 2020-01-23 |
83.00
|
-3.82% |
0.00% |
7,587 |
7,751 |
-164 |
710 |
818 |
-108 |
| 2020-01-22 |
86.30
|
1.31% |
0.00% |
10,273 |
9,057 |
1,217 |
882 |
859 |
23 |
| 2020-01-21 |
85.18
|
2.99% |
1.00% |
12,082 |
12,675 |
-593 |
2,854 |
1,683 |
1,170 |
| 2020-01-20 |
82.71
|
6.46% |
0.00% |
11,560 |
8,218 |
3,343 |
2,266 |
639 |
1,627 |
| 2020-01-17 |
77.69
|
0.34% |
0.00% |
6,395 |
6,894 |
-499 |
697 |
382 |
315 |
| 2020-01-16 |
77.43
|
0.87% |
0.00% |
5,487 |
4,982 |
505 |
373 |
0 |
373 |
| 2020-01-15 |
76.76
|
1.40% |
0.00% |
4,812 |
4,169 |
643 |
577 |
0 |
577 |
| 2020-01-14 |
75.70
|
0.66% |
0.00% |
8,003 |
6,810 |
1,193 |
806 |
562 |
244 |
| 2020-01-13 |
75.20
|
-1.34% |
0.00% |
5,418 |
7,742 |
-2,324 |
921 |
1,194 |
-273 |
| 2020-01-10 |
76.22
|
-0.20% |
0.00% |
5,248 |
6,116 |
-869 |
169 |
672 |
-503 |
