网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.55 52周最低:39

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-30 57.48 -0.67% 0.54% 4,379 3,534 845 317 262 54
2018-07-27 57.87 -0.26% 0.77% 5,898 6,649 -751 870 2,121 -1,251
2018-07-26 58.02 -1.79% 0.98% 7,050 9,271 -2,221 2,406 3,105 -700
2018-07-25 59.08 -1.14% 1.46% 10,361 14,243 -3,882 1,756 4,034 -2,277
2018-07-24 59.76 3.25% 0.99% 8,638 6,495 2,143 2,709 1,192 1,517
2018-07-23 57.88 -7.95% 1.46% 12,073 10,992 1,081 2,919 2,886 33
2018-07-20 62.88 2.13% 0.44% 4,471 3,738 733 589 1,099 -510
2018-07-19 61.57 -3.87% 0.80% 6,980 7,800 -820 1,119 761 359
2018-07-18 64.05 -1.42% 0.66% 6,568 5,883 685 1,489 719 770
2018-07-17 64.97 -1.10% 1.16% 8,957 10,977 -2,021 1,155 2,139 -983
2018-07-16 65.69 10.00% 2.30% 13,215 26,018 -12,803 9,437 17,795 -8,358
2018-07-13 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-12 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-11 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-10 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-09 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-06 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-05 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-04 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-03 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-07-02 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-29 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-28 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-27 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-26 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-25 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-22 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-21 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-20 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-19 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-15 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-14 59.72 -2.14% 0.55% 0 0 0 0 0 0
2018-06-13 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-12 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-11 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-08 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-07 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-06 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-05 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-04 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-06-01 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-31 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-30 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-29 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-28 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-25 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-24 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-23 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-22 60.02 -2.14% 0.55% 0 0 0 0 0 0
2018-05-21 60.02 -2.14% 0.55% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019