益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-02 |
72.26
|
-1.31% |
1.00% |
10,524 |
11,242 |
-717 |
1,674 |
1,849 |
-175 |
| 2019-12-31 |
73.22
|
0.99% |
0.00% |
8,354 |
6,497 |
1,857 |
1,215 |
509 |
706 |
| 2019-12-30 |
72.50
|
2.52% |
0.00% |
8,725 |
6,355 |
2,370 |
780 |
138 |
643 |
| 2019-12-27 |
70.72
|
1.23% |
1.00% |
11,993 |
9,741 |
2,252 |
1,251 |
784 |
467 |
| 2019-12-26 |
69.86
|
-0.77% |
0.00% |
6,043 |
7,236 |
-1,193 |
601 |
1,306 |
-704 |
| 2019-12-25 |
70.40
|
-1.33% |
0.00% |
5,567 |
6,577 |
-1,009 |
1,078 |
831 |
247 |
| 2019-12-24 |
71.35
|
-0.70% |
0.00% |
6,185 |
8,268 |
-2,082 |
1,082 |
485 |
598 |
| 2019-12-23 |
71.85
|
0.32% |
0.00% |
5,081 |
4,828 |
252 |
313 |
123 |
190 |
| 2019-12-20 |
71.62
|
-1.62% |
0.00% |
4,292 |
6,810 |
-2,518 |
500 |
881 |
-381 |
| 2019-12-19 |
72.80
|
-0.82% |
0.00% |
3,695 |
3,633 |
62 |
748 |
409 |
339 |
| 2019-12-18 |
73.40
|
-0.88% |
0.00% |
5,680 |
9,147 |
-3,467 |
56 |
1,960 |
-1,904 |
| 2019-12-17 |
74.05
|
-1.75% |
0.00% |
6,464 |
9,554 |
-3,090 |
694 |
664 |
30 |
| 2019-12-16 |
75.37
|
-1.22% |
0.00% |
4,866 |
8,343 |
-3,477 |
951 |
1,110 |
-159 |
| 2019-12-13 |
76.30
|
2.29% |
0.00% |
5,761 |
4,327 |
1,434 |
426 |
199 |
226 |
| 2019-12-12 |
74.59
|
-1.09% |
0.00% |
3,385 |
3,866 |
-481 |
285 |
160 |
125 |
| 2019-12-11 |
75.41
|
1.43% |
0.00% |
5,942 |
4,233 |
1,709 |
653 |
386 |
267 |
| 2019-12-10 |
74.35
|
1.07% |
0.00% |
5,566 |
4,026 |
1,541 |
239 |
397 |
-159 |
| 2019-12-09 |
73.56
|
-3.88% |
0.00% |
5,470 |
8,240 |
-2,770 |
533 |
733 |
-200 |
| 2019-12-06 |
76.53
|
0.87% |
0.00% |
5,929 |
4,026 |
1,903 |
931 |
106 |
825 |
| 2019-12-05 |
75.87
|
1.08% |
0.00% |
5,863 |
4,953 |
910 |
329 |
0 |
329 |
| 2019-12-04 |
75.06
|
0.89% |
0.00% |
5,281 |
3,888 |
1,393 |
461 |
112 |
349 |
| 2019-12-03 |
74.40
|
-0.53% |
0.00% |
6,626 |
6,803 |
-177 |
525 |
372 |
153 |
| 2019-12-02 |
74.80
|
-2.15% |
0.00% |
6,153 |
6,049 |
103 |
763 |
420 |
342 |
| 2019-11-29 |
76.44
|
-0.33% |
0.00% |
7,868 |
6,911 |
958 |
701 |
546 |
154 |
| 2019-11-28 |
76.69
|
0.58% |
0.00% |
4,992 |
4,617 |
376 |
739 |
139 |
599 |
| 2019-11-27 |
76.25
|
-3.74% |
0.00% |
7,032 |
9,317 |
-2,285 |
730 |
965 |
-235 |
| 2019-11-26 |
79.21
|
2.75% |
1.00% |
15,252 |
8,029 |
7,223 |
9,252 |
490 |
8,762 |
| 2019-11-25 |
77.09
|
-3.01% |
1.00% |
9,397 |
10,982 |
-1,585 |
980 |
771 |
209 |
| 2019-11-22 |
79.48
|
-5.06% |
1.00% |
12,058 |
13,938 |
-1,880 |
2,072 |
1,898 |
174 |
| 2019-11-21 |
83.72
|
-0.04% |
0.00% |
3,828 |
5,757 |
-1,929 |
284 |
368 |
-84 |
| 2019-11-20 |
83.75
|
-1.47% |
0.00% |
7,191 |
11,321 |
-4,130 |
506 |
2,248 |
-1,742 |
| 2019-11-19 |
85.00
|
0.58% |
0.00% |
7,772 |
9,024 |
-1,252 |
506 |
212 |
294 |
| 2019-11-18 |
84.51
|
-3.22% |
1.00% |
9,951 |
12,639 |
-2,689 |
711 |
1,322 |
-611 |
| 2019-11-15 |
87.32
|
-2.06% |
0.00% |
4,621 |
7,668 |
-3,046 |
493 |
750 |
-256 |
| 2019-11-14 |
89.16
|
0.37% |
0.00% |
5,266 |
4,362 |
904 |
613 |
0 |
613 |
| 2019-11-13 |
88.83
|
3.04% |
0.00% |
7,215 |
5,472 |
1,743 |
1,456 |
292 |
1,164 |
| 2019-11-12 |
86.21
|
-0.07% |
0.00% |
4,347 |
5,446 |
-1,099 |
187 |
355 |
-168 |
| 2019-11-11 |
86.27
|
-1.39% |
0.00% |
6,045 |
6,095 |
-50 |
489 |
617 |
-128 |
| 2019-11-08 |
87.49
|
-1.52% |
0.00% |
5,059 |
5,325 |
-267 |
537 |
228 |
310 |
| 2019-11-07 |
88.84
|
1.08% |
0.00% |
3,611 |
2,882 |
729 |
235 |
0 |
235 |
| 2019-11-06 |
87.89
|
0.11% |
0.00% |
4,413 |
5,018 |
-605 |
408 |
0 |
408 |
| 2019-11-05 |
87.79
|
1.02% |
0.00% |
4,362 |
4,043 |
319 |
148 |
0 |
148 |
| 2019-11-04 |
86.90
|
3.85% |
0.00% |
8,627 |
5,905 |
2,722 |
1,815 |
468 |
1,347 |
| 2019-11-01 |
83.68
|
-1.45% |
0.00% |
7,223 |
8,644 |
-1,421 |
108 |
450 |
-342 |
| 2019-10-31 |
84.91
|
1.57% |
0.00% |
6,635 |
6,744 |
-109 |
545 |
196 |
348 |
| 2019-10-30 |
83.60
|
-4.65% |
1.00% |
9,072 |
12,897 |
-3,826 |
1,278 |
2,346 |
-1,068 |
| 2019-10-29 |
87.68
|
1.41% |
0.00% |
3,910 |
4,438 |
-528 |
382 |
108 |
274 |
| 2019-10-28 |
86.46
|
-0.63% |
0.00% |
3,816 |
6,446 |
-2,630 |
232 |
434 |
-203 |
| 2019-10-25 |
87.01
|
0.82% |
0.00% |
4,569 |
4,808 |
-239 |
113 |
236 |
-124 |
| 2019-10-24 |
86.30
|
-0.46% |
0.27% |
3,088 |
3,626 |
-538 |
277 |
0 |
277 |
