益丰药房(603939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-04 |
66.89
|
-4.33% |
0.00% |
5,744 |
6,722 |
-978 |
187 |
335 |
-149 |
| 2019-07-03 |
69.92
|
-1.52% |
0.00% |
5,850 |
5,789 |
61 |
0 |
109 |
-109 |
| 2019-07-02 |
71.00
|
-0.73% |
0.00% |
4,042 |
5,076 |
-1,035 |
510 |
696 |
-186 |
| 2019-07-01 |
71.52
|
2.19% |
0.00% |
4,965 |
5,633 |
-668 |
246 |
518 |
-273 |
| 2019-06-28 |
69.99
|
1.24% |
0.00% |
3,151 |
2,005 |
1,146 |
0 |
121 |
-121 |
| 2019-06-27 |
69.13
|
-0.53% |
0.00% |
3,420 |
3,308 |
112 |
126 |
449 |
-323 |
| 2019-06-26 |
69.50
|
6.27% |
0.00% |
6,658 |
3,611 |
3,047 |
396 |
0 |
396 |
| 2019-06-25 |
65.40
|
0.15% |
0.00% |
4,469 |
2,973 |
1,496 |
109 |
102 |
7 |
| 2019-06-24 |
65.30
|
3.00% |
0.00% |
4,038 |
3,060 |
978 |
100 |
0 |
100 |
| 2019-06-21 |
63.40
|
0.96% |
0.00% |
4,355 |
3,873 |
482 |
313 |
238 |
75 |
| 2019-06-20 |
62.80
|
5.51% |
0.00% |
6,491 |
4,948 |
1,544 |
455 |
251 |
204 |
| 2019-06-19 |
59.52
|
0.49% |
0.00% |
3,830 |
4,319 |
-489 |
0 |
106 |
-106 |
| 2019-06-18 |
59.23
|
-1.53% |
0.00% |
4,008 |
3,259 |
749 |
386 |
0 |
386 |
| 2019-06-17 |
60.15
|
2.37% |
0.00% |
3,732 |
3,594 |
138 |
295 |
67 |
228 |
| 2019-06-14 |
58.76
|
-4.92% |
0.00% |
4,920 |
3,931 |
990 |
981 |
0 |
981 |
| 2019-06-13 |
61.80
|
1.05% |
0.00% |
3,189 |
1,865 |
1,324 |
236 |
0 |
236 |
| 2019-06-12 |
61.16
|
1.63% |
0.00% |
2,801 |
1,796 |
1,005 |
0 |
0 |
0 |
| 2019-06-11 |
60.18
|
4.61% |
0.00% |
4,237 |
2,234 |
2,003 |
129 |
0 |
129 |
| 2019-06-10 |
57.53
|
0.70% |
0.00% |
4,817 |
5,581 |
-764 |
236 |
549 |
-313 |
| 2019-06-06 |
57.13
|
-2.49% |
0.00% |
3,647 |
2,803 |
844 |
343 |
265 |
79 |
| 2019-06-05 |
58.89
|
-3.13% |
0.00% |
4,233 |
6,465 |
-2,232 |
375 |
689 |
-314 |
| 2019-06-04 |
60.79
|
-2.66% |
0.00% |
2,260 |
3,662 |
-1,402 |
0 |
167 |
-167 |
| 2019-06-03 |
62.45
|
-0.27% |
0.00% |
3,011 |
3,516 |
-505 |
0 |
0 |
0 |
| 2019-05-31 |
62.62
|
2.64% |
0.00% |
2,938 |
2,223 |
715 |
0 |
0 |
0 |
| 2019-05-30 |
61.01
|
0.66% |
0.00% |
3,157 |
2,237 |
920 |
0 |
0 |
0 |
| 2019-05-29 |
60.61
|
-1.45% |
0.00% |
1,607 |
3,104 |
-1,497 |
107 |
0 |
107 |
| 2019-05-28 |
61.50
|
-1.05% |
0.00% |
3,275 |
2,065 |
1,210 |
414 |
0 |
414 |
| 2019-05-27 |
62.15
|
1.55% |
0.00% |
3,413 |
4,428 |
-1,015 |
112 |
0 |
112 |
| 2019-05-24 |
61.20
|
1.32% |
0.00% |
3,410 |
2,910 |
500 |
122 |
0 |
122 |
| 2019-05-23 |
60.40
|
-3.03% |
0.00% |
2,969 |
5,486 |
-2,517 |
74 |
432 |
-359 |
| 2019-05-22 |
62.29
|
0.14% |
0.00% |
2,748 |
3,509 |
-761 |
125 |
139 |
-14 |
| 2019-05-21 |
62.20
|
-1.97% |
0.00% |
5,804 |
6,613 |
-809 |
890 |
506 |
384 |
| 2019-05-20 |
63.45
|
-1.40% |
0.00% |
3,226 |
5,229 |
-2,002 |
177 |
134 |
43 |
| 2019-05-17 |
64.35
|
-0.85% |
0.00% |
8,608 |
7,551 |
1,057 |
705 |
354 |
351 |
| 2019-05-16 |
64.90
|
3.38% |
0.00% |
3,605 |
5,664 |
-2,059 |
193 |
115 |
78 |
| 2019-05-15 |
62.78
|
1.21% |
0.00% |
3,729 |
5,125 |
-1,396 |
303 |
127 |
177 |
| 2019-05-14 |
62.03
|
1.97% |
0.00% |
4,496 |
4,454 |
42 |
118 |
0 |
118 |
| 2019-05-13 |
60.83
|
-1.25% |
0.00% |
3,807 |
4,785 |
-978 |
122 |
392 |
-270 |
| 2019-05-10 |
61.60
|
2.00% |
0.00% |
2,779 |
3,570 |
-792 |
176 |
0 |
176 |
| 2019-05-09 |
60.39
|
-3.94% |
0.00% |
3,118 |
6,180 |
-3,062 |
273 |
1,489 |
-1,216 |
| 2019-05-08 |
62.87
|
-0.91% |
0.00% |
3,425 |
4,037 |
-613 |
104 |
131 |
-27 |
| 2019-05-07 |
63.45
|
6.02% |
0.00% |
5,924 |
4,574 |
1,350 |
567 |
340 |
227 |
| 2019-05-06 |
59.85
|
-0.33% |
0.00% |
4,187 |
3,074 |
1,112 |
716 |
299 |
418 |
| 2019-04-30 |
60.05
|
-0.58% |
0.00% |
2,330 |
2,778 |
-448 |
245 |
0 |
245 |
| 2019-04-29 |
60.40
|
5.01% |
0.00% |
4,565 |
4,379 |
187 |
555 |
323 |
232 |
| 2019-04-26 |
57.52
|
-1.35% |
0.00% |
1,683 |
2,022 |
-339 |
0 |
0 |
0 |
| 2019-04-25 |
58.31
|
-0.95% |
0.00% |
2,063 |
1,977 |
85 |
259 |
111 |
148 |
| 2019-04-24 |
58.87
|
3.28% |
0.00% |
4,601 |
1,547 |
3,055 |
139 |
0 |
139 |
| 2019-04-23 |
57.00
|
0.62% |
0.00% |
4,199 |
2,346 |
1,853 |
290 |
0 |
290 |
| 2019-04-22 |
56.65
|
-0.82% |
0.00% |
1,783 |
2,137 |
-354 |
0 |
0 |
0 |
