网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 101.66 3.54% 1.01% 20,531 13,932 6,599 4,424 1,130 3,294
2021-01-21 98.18 1.79% 1.29% 22,668 18,334 4,334 4,721 2,764 1,957
2021-01-19 95.93 -1.41% 0.93% 13,730 16,614 -2,884 2,573 1,254 1,318
2021-01-18 97.30 -2.11% 1.24% 20,174 19,818 356 5,032 4,652 379
2021-01-15 99.40 -4.88% 2.11% 27,158 36,742 -9,584 8,685 13,082 -4,397
2021-01-14 104.50 -2.42% 1.27% 24,825 20,603 4,223 9,098 5,636 3,462
2021-01-12 97.35 10.00% 2.14% 23,863 41,915 -18,052 15,248 29,561 -14,313
2021-01-11 88.50 -1.84% 0.99% 12,134 16,501 -4,367 899 1,929 -1,029
2021-01-08 90.16 0.08% 0.78% 11,810 12,209 -399 1,878 2,153 -275
2021-01-06 90.09 -0.48% 1.01% 15,091 14,403 688 2,144 1,364 779
2021-01-05 90.52 1.80% 1.38% 21,080 20,525 555 4,557 2,584 1,973
2021-01-04 88.92 -1.41% 1.01% 12,505 16,247 -3,742 2,490 2,362 128
2020-12-31 90.19 -1.02% 1.06% 15,738 16,012 -274 3,414 2,769 644
2020-12-30 91.12 -1.43% 0.93% 14,432 13,939 493 2,590 2,159 431
2020-12-29 92.44 -2.49% 1.36% 17,941 21,886 -3,945 3,916 6,971 -3,055
2020-12-28 94.80 1.72% 1.16% 20,051 15,198 4,853 2,722 1,249 1,473
2020-12-25 93.20 3.87% 0.94% 16,811 11,489 5,322 3,532 982 2,550
2020-12-24 89.73 0.37% 0.85% 15,047 10,775 4,272 3,337 466 2,871
2020-12-23 89.40 -0.01% 1.20% 15,755 18,200 -2,444 2,288 1,949 339
2020-12-22 89.41 0.20% 1.17% 17,314 17,403 -89 3,738 1,957 1,781
2020-12-21 89.23 0.82% 1.02% 14,856 15,220 -364 1,937 1,832 104
2020-12-18 88.50 -3.79% 2.13% 33,441 24,831 8,610 11,496 5,999 5,497
2020-12-16 94.52 -1.50% 0.78% 13,843 11,230 2,613 2,649 1,260 1,389
2020-12-14 95.89 3.11% 0.92% 13,116 15,122 -2,006 1,323 903 420
2020-12-11 93.00 -3.63% 1.07% 17,057 16,707 350 4,022 2,170 1,853
2020-12-10 96.50 -1.45% 0.55% 8,950 9,707 -757 733 488 245
2020-12-09 97.92 -3.07% 0.84% 12,878 14,004 -1,126 731 2,208 -1,477
2020-12-08 101.02 -1.40% 0.43% 9,495 5,913 3,582 1,596 668 928
2020-12-07 102.45 1.15% 0.53% 10,444 7,876 2,568 1,071 633 438
2020-12-04 101.29 0.78% 0.58% 14,644 7,885 6,759 2,313 960 1,353
2020-12-03 100.51 1.22% 0.67% 12,986 9,553 3,433 1,160 296 863
2020-12-02 99.30 -1.14% 1.04% 18,918 15,670 3,248 4,020 3,630 390
2020-11-30 101.02 -0.71% 0.50% 8,347 9,345 -998 2,026 2,171 -145
2020-11-26 100.24 2.34% 0.71% 12,434 11,849 584 2,431 1,596 834
2020-11-25 97.95 -0.78% 0.74% 12,121 13,246 -1,125 3,224 2,355 869
2020-11-24 98.72 1.36% 0.48% 7,566 8,500 -934 539 267 272
2020-11-23 97.40 -1.92% 0.74% 11,014 12,831 -1,818 382 456 -74
2020-11-20 99.31 1.26% 0.62% 10,842 9,979 863 680 52 628
2020-11-19 98.07 -0.19% 0.80% 12,508 14,503 -1,995 944 860 84
2020-11-18 98.26 -4.96% 0.91% 14,003 16,199 -2,196 1,934 1,742 192
2020-11-17 103.39 -1.96% 0.50% 9,004 9,865 -860 1,445 292 1,153
2020-11-16 105.46 -2.68% 0.77% 13,816 14,222 -406 1,757 1,419 338
2020-11-13 108.36 1.74% 0.96% 15,596 18,089 -2,494 3,232 2,032 1,200
2020-11-12 106.51 3.03% 0.66% 13,091 9,994 3,097 1,752 1,459 294
2020-11-11 103.38 -1.39% 0.74% 13,915 11,259 2,656 2,800 1,208 1,593
2020-11-10 104.84 0.60% 0.62% 11,473 11,424 49 1,785 1,384 401
2020-11-09 104.21 -0.43% 0.59% 11,227 10,804 424 2,027 2,286 -259
2020-11-06 104.66 -0.04% 0.66% 12,897 11,722 1,176 3,448 2,036 1,412
2020-11-05 104.70 0.05% 0.38% 6,180 7,684 -1,505 442 233 209
2020-11-04 104.65 1.11% 0.60% 11,920 9,482 2,438 2,720 520 2,199
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021