网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.6 52周最低:66.31

益丰药房(603939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 87.80 2.88% 0.60% 11,464 6,755 4,710 3,294 782 2,512
2020-08-13 85.34 0.40% 0.27% 4,789 3,943 846 808 0 808
2020-08-12 85.00 -1.99% 0.50% 7,163 7,863 -700 621 502 118
2020-08-11 86.73 -0.83% 0.36% 5,580 6,800 -1,220 1,664 901 763
2020-08-10 87.46 0.06% 0.57% 8,333 9,448 -1,116 1,554 2,171 -617
2020-08-07 87.41 0.36% 0.74% 11,874 11,524 350 2,701 1,249 1,452
2020-08-06 87.10 0.10% 0.56% 8,502 9,617 -1,115 1,744 2,421 -677
2020-08-05 87.01 1.34% 0.56% 9,714 7,475 2,240 879 890 -11
2020-08-04 85.86 0.47% 0.64% 10,082 8,064 2,018 1,214 626 588
2020-08-03 85.46 -1.01% 0.85% 12,506 12,412 94 2,831 1,759 1,072
2020-07-31 86.33 -1.40% 0.87% 13,728 12,300 1,428 3,166 1,843 1,323
2020-07-30 87.56 0.64% 0.80% 11,861 12,765 -904 1,406 1,616 -210
2020-07-29 87.00 0.59% 0.84% 11,423 12,716 -1,293 1,576 863 713
2020-07-28 86.49 -0.39% 0.49% 7,676 6,554 1,121 812 101 711
2020-07-27 86.83 0.97% 0.77% 12,471 12,434 37 1,438 1,124 314
2020-07-24 86.00 -5.23% 0.91% 10,369 17,004 -6,635 2,222 3,411 -1,189
2020-07-23 90.75 1.40% 0.63% 11,185 7,952 3,233 1,788 1,097 691
2020-07-22 89.50 1.72% 0.77% 12,228 11,278 950 2,465 660 1,805
2020-07-21 87.99 -0.80% 0.68% 11,428 9,828 1,600 2,588 1,744 845
2020-07-20 88.70 -0.95% 0.86% 10,915 13,902 -2,987 786 1,515 -729
2020-07-17 89.55 5.02% 0.92% 14,356 12,897 1,459 1,970 1,622 347
2020-07-16 85.27 -8.79% 0.90% 12,128 16,259 -4,132 1,998 2,900 -902
2020-07-15 93.49 4.28% 1.05% 18,142 17,971 171 6,892 5,265 1,626
2020-07-14 89.65 1.71% 0.82% 13,273 12,252 1,021 2,396 840 1,557
2020-07-13 88.14 2.35% 1.02% 15,534 14,171 1,364 3,322 1,706 1,616
2020-07-10 86.12 1.32% 1.11% 16,160 16,178 -17 2,589 1,782 807
2020-07-08 80.92 -0.69% 0.71% 9,794 11,376 -1,582 2,768 2,531 237
2020-07-07 81.48 0.85% 0.97% 13,842 13,111 732 1,760 1,734 27
2020-07-06 80.79 -2.30% 1.33% 15,485 20,784 -5,299 3,516 5,620 -2,104
2020-07-03 82.69 0.54% 0.94% 18,260 11,795 6,465 8,467 3,600 4,866
2020-07-02 82.25 -4.54% 1.15% 14,566 17,219 -2,653 1,539 3,280 -1,741
2020-06-29 85.88 1.63% 0.58% 8,703 8,247 455 693 915 -222
2020-06-24 84.50 -1.19% 0.42% 6,088 7,179 -1,091 801 661 140
2020-06-23 85.52 1.87% 0.55% 9,337 7,836 1,501 287 387 -100
2020-06-22 83.95 0.95% 0.51% 8,923 7,201 1,722 1,088 351 737
2020-06-19 83.16 1.35% 0.56% 8,852 7,430 1,422 1,376 155 1,221
2020-06-18 82.05 0.56% 0.35% 5,365 5,270 95 322 0 322
2020-06-17 81.59 0.36% 0.45% 6,298 6,660 -361 433 253 180
2020-06-16 81.30 0.86% 0.48% 7,473 6,926 547 778 276 501
2020-06-15 80.61 3.36% 0.94% 12,615 11,554 1,061 1,775 963 813
2020-06-12 77.99 2.15% 0.60% 10,736 6,459 4,277 2,212 514 1,699
2020-06-11 76.35 -1.48% 0.52% 6,816 8,786 -1,970 1,624 2,736 -1,112
2020-06-10 77.50 0.65% 0.52% 7,998 7,945 53 2,520 1,415 1,105
2020-06-09 77.00 0.33% 0.60% 9,569 7,510 2,059 1,959 966 993
2020-06-08 76.75 -1.94% 0.60% 7,378 9,475 -2,096 1,051 1,215 -165
2020-06-05 78.27 0.12% 0.30% 4,365 4,295 70 448 423 26
2020-06-04 78.18 1.23% 0.52% 7,639 7,078 561 1,323 604 719
2020-06-03 77.23 0.10% 0.55% 9,649 5,462 4,187 682 178 504
2020-06-02 77.15 -3.97% 0.93% 9,860 14,210 -4,350 1,480 2,326 -846
2020-06-01 80.34 1.94% 0.73% 10,220 10,414 -195 973 992 -20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020