网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.43 52周最低:21.91

建业股份(603948) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 22.07 -3.12% 1.52% 802 1,278 -475 0 0 0
2022-09-28 22.78 -2.44% 1.16% 695 914 -219 0 0 0
2022-09-27 23.35 2.55% 1.25% 956 712 244 0 0 0
2022-09-26 22.77 -3.07% 1.21% 795 869 -74 0 0 0
2022-09-23 23.49 -0.84% 1.94% 1,284 1,455 -172 0 0 0
2022-09-22 23.69 0.47% 1.73% 982 1,406 -424 0 104 -104
2022-09-21 23.58 0.51% 1.12% 783 775 7 0 0 0
2022-09-20 23.46 1.56% 1.04% 740 748 -8 0 0 0
2022-09-19 23.10 -1.91% 1.32% 824 983 -159 0 0 0
2022-09-16 23.55 -1.75% 1.38% 754 1,221 -467 0 0 0
2022-09-15 23.97 -3.70% 2.83% 1,414 2,432 -1,018 0 0 0
2022-09-14 24.89 -1.97% 1.45% 1,040 1,310 -270 0 0 0
2022-09-13 25.39 0.16% 1.18% 838 1,056 -217 0 0 0
2022-09-09 25.35 -0.67% 1.05% 674 1,066 -393 0 0 0
2022-09-08 25.52 -2.74% 1.62% 989 1,569 -581 105 0 105
2022-09-07 26.24 -0.23% 1.55% 1,001 1,357 -356 0 0 0
2022-09-06 26.30 2.94% 1.98% 1,951 1,159 792 0 0 0
2022-09-05 25.55 0.67% 1.40% 1,061 1,037 24 0 0 0
2022-09-02 25.38 1.20% 1.57% 1,169 1,195 -26 0 0 0
2022-09-01 25.08 -0.83% 1.91% 960 1,882 -922 0 0 0
2022-08-31 25.29 -4.60% 3.28% 1,712 2,794 -1,082 0 0 0
2022-08-30 26.51 -2.61% 2.49% 1,529 2,316 -786 0 0 0
2022-08-29 27.22 -1.52% 3.16% 2,603 2,375 227 104 0 104
2022-08-26 27.64 -1.22% 3.87% 2,492 2,062 430 274 0 274
2022-08-25 27.98 -0.04% 2.40% 1,717 2,059 -342 0 100 -100
2022-08-24 27.99 -3.32% 3.17% 2,035 2,931 -897 124 0 124
2022-08-23 28.95 1.05% 2.42% 2,221 1,759 462 0 201 -201
2022-08-22 28.65 1.78% 2.37% 1,845 1,863 -18 0 157 -157
2022-08-19 28.15 -1.92% 2.27% 1,849 2,024 -175 470 205 265
2022-08-18 28.70 0.70% 2.39% 2,436 1,603 833 431 59 372
2022-08-17 28.50 -0.45% 2.74% 2,258 2,368 -110 600 0 600
2022-08-16 28.63 2.25% 2.94% 2,678 1,967 711 0 0 0
2022-08-15 28.00 0.76% 2.27% 1,448 1,924 -476 0 215 -215
2022-08-12 27.79 -1.45% 2.55% 0 0 0 0 0 0
2022-08-11 28.20 0.21% 3.16% 0 0 0 0 0 0
2022-08-10 28.14 1.59% 3.00% 0 0 0 0 0 0
2022-08-09 27.70 3.82% 4.17% 0 0 0 0 0 0
2022-08-08 26.68 2.30% 2.59% 0 0 0 0 0 0
2022-08-05 26.08 3.49% 2.37% 0 0 0 0 0 0
2022-08-04 25.20 1.61% 1.53% 0 0 0 0 0 0
2022-08-03 24.80 -1.16% 2.36% 0 0 0 0 0 0
2022-08-02 25.09 -4.35% 3.82% 0 0 0 0 0 0
2022-08-01 26.23 1.43% 1.90% 0 0 0 0 0 0
2022-07-29 25.86 -1.86% 1.90% 0 0 0 0 0 0
2022-07-28 26.35 1.54% 2.56% 0 0 0 0 0 0
2022-07-27 25.95 -0.80% 1.52% 0 0 0 0 0 0
2022-07-26 26.16 1.32% 1.95% 0 0 0 0 0 0
2022-07-25 25.82 -2.20% 2.46% 0 0 0 0 0 0
2022-07-22 26.40 -1.05% 2.03% 0 0 0 0 0 0
2022-07-21 26.68 -1.77% 2.25% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式