网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.29 52周最低:16.7

建业股份(603948) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 19.47 -0.97% 0.99% 0 0 0 0 0 0
2021-06-10 19.66 -1.85% 1.50% 0 0 0 0 0 0
2021-06-09 20.03 0.10% 1.65% 0 0 0 0 0 0
2021-06-08 20.01 1.57% 2.12% 0 0 0 0 0 0
2021-06-07 19.70 -0.30% 1.41% 0 0 0 0 0 0
2021-06-04 19.76 0.87% 2.33% 0 0 0 0 0 0
2021-06-03 19.59 2.78% 3.17% 0 0 0 0 0 0
2021-06-02 19.06 -1.19% 1.55% 0 0 0 0 0 0
2021-06-01 19.29 0.26% 1.23% 0 0 0 0 0 0
2021-05-31 19.24 2.23% 1.84% 0 0 0 0 0 0
2021-05-28 18.82 0.64% 1.35% 0 0 0 0 0 0
2021-05-27 18.70 -0.16% 0.65% 0 0 0 0 0 0
2021-05-26 18.73 1.74% 0.91% 0 0 0 0 0 0
2021-05-25 18.41 0.16% 0.63% 0 0 0 0 0 0
2021-05-24 18.38 0.11% 0.42% 0 0 0 0 0 0
2021-05-21 18.36 -1.34% 0.67% 0 0 0 0 0 0
2021-05-20 18.61 0.27% 1.31% 0 0 0 0 0 0
2021-05-19 18.56 -1.43% 0.85% 0 0 0 0 0 0
2021-05-18 18.83 0.32% 0.60% 0 0 0 0 0 0
2021-05-17 18.77 -1.05% 0.82% 0 0 0 0 0 0
2021-05-14 18.97 1.28% 1.30% 0 0 0 0 0 0
2021-05-13 18.73 -0.27% 0.84% 0 0 0 0 0 0
2021-05-12 18.78 0.64% 0.88% 0 0 0 0 0 0
2021-05-11 18.66 -1.06% 1.30% 0 0 0 0 0 0
2021-05-10 18.86 -2.43% 1.48% 0 0 0 0 0 0
2021-05-07 19.33 0.31% 1.80% 0 0 0 0 0 0
2021-05-06 19.27 2.07% 1.95% 0 0 0 0 0 0
2021-04-30 18.88 1.02% 1.38% 0 0 0 0 0 0
2021-04-28 18.76 4.22% 2.95% 0 0 0 0 0 0
2021-04-23 18.05 -0.72% 0.41% 0 0 0 0 0 0
2021-04-22 18.18 -0.22% 0.34% 0 0 0 0 0 0
2021-04-21 18.22 -1.14% 0.50% 0 0 0 0 0 0
2021-04-19 18.49 0.54% 0.69% 0 0 0 0 0 0
2021-04-16 18.39 2.28% 0.66% 0 0 0 0 0 0
2021-04-15 17.98 -0.83% 0.32% 0 0 0 0 0 0
2021-04-14 18.13 0.95% 0.29% 0 0 0 0 0 0
2021-04-13 17.96 -1.48% 0.42% 0 0 0 0 0 0
2021-04-12 18.23 -0.55% 0.38% 0 0 0 0 0 0
2021-04-09 18.33 0.16% 0.32% 0 0 0 0 0 0
2021-04-08 18.30 -0.65% 0.45% 0 0 0 0 0 0
2021-04-07 18.42 1.21% 0.71% 0 0 0 0 0 0
2021-04-06 18.20 1.11% 0.46% 0 0 0 0 0 0
2021-04-02 18.00 0.17% 0.40% 0 0 0 0 0 0
2021-04-01 17.97 -0.44% 0.37% 0 0 0 0 0 0
2021-03-30 18.01 -0.22% 0.43% 0 0 0 0 0 0
2021-03-29 18.05 0.06% 0.44% 0 0 0 0 0 0
2021-03-23 18.15 -2.05% 0.78% 0 0 0 0 0 0
2021-03-22 18.53 1.15% 0.58% 0 0 0 0 0 0
2021-03-19 18.32 0.60% 0.56% 70 51 19 0 0 0
2021-03-18 18.21 -0.71% 0.51% 15 24 -9 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021