网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.6 52周最低:17.1

建业股份(603948) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 21.85 -2.24% 11.95% 3,724 3,928 -204 450 235 215
2020-11-26 23.72 -9.98% 25.51% 8,975 7,795 1,179 2,686 764 1,922
2020-11-25 26.35 -8.16% 41.06% 13,834 17,381 -3,547 4,757 8,921 -4,164
2020-11-24 28.69 10.01% 32.55% 12,729 10,720 2,009 7,742 3,678 4,064
2020-11-23 26.08 10.00% 15.59% 3,885 8,158 -4,273 2,073 3,374 -1,302
2020-11-20 23.71 1.98% 9.96% 3,640 3,477 163 298 0 298
2020-11-19 23.25 3.47% 6.68% 2,728 2,082 646 675 0 675
2020-11-18 22.47 0.31% 1.91% 777 816 -39 0 0 0
2020-11-17 22.40 -0.49% 2.27% 815 944 -129 0 0 0
2020-11-16 22.51 2.18% 2.33% 1,045 772 273 0 0 0
2020-11-13 22.03 -0.41% 1.45% 549 642 -93 0 0 0
2020-11-12 22.12 0.68% 1.82% 776 694 82 0 0 0
2020-11-11 21.97 -3.22% 4.47% 1,411 1,803 -391 0 0 0
2020-11-10 22.70 -0.96% 6.55% 2,220 2,267 -47 413 191 222
2020-11-09 22.92 5.48% 7.51% 3,166 2,243 923 0 0 0
2020-11-06 21.73 -1.27% 1.60% 548 753 -205 0 0 0
2020-11-05 22.01 2.42% 2.63% 1,169 877 292 0 0 0
2020-11-04 21.49 -0.09% 1.33% 391 645 -254 0 0 0
2020-11-03 21.51 1.75% 1.57% 693 497 196 0 0 0
2020-11-02 21.14 0.19% 1.41% 429 586 -157 0 0 0
2020-10-30 21.10 -3.26% 2.09% 502 1,023 -520 0 0 0
2020-10-16 21.57 -0.37% 1.50% 580 630 -50 0 0 0
2020-10-15 21.65 -1.81% 2.44% 879 914 -35 0 0 0
2020-10-14 22.05 -1.87% 2.18% 680 1,116 -436 0 0 0
2020-10-13 22.47 -0.58% 1.74% 733 704 29 0 0 0
2020-10-12 22.60 2.36% 3.63% 1,618 1,201 417 121 0 121
2020-09-30 21.23 -2.93% 1.76% 466 935 -468 0 0 0
2020-09-29 21.87 -1.88% 1.68% 515 726 -211 0 0 0
2020-09-28 22.54 -1.62% 1.14% 321 665 -344 0 0 0
2020-09-25 22.91 0.53% 1.25% 391 654 -262 0 0 0
2020-09-24 22.79 -1.77% 1.51% 541 691 -150 0 0 0
2020-09-23 23.20 1.80% 1.63% 886 456 430 0 0 0
2020-09-22 22.79 -2.02% 1.70% 478 936 -458 0 0 0
2020-09-21 23.26 -0.60% 1.43% 526 714 -188 0 0 0
2020-09-18 23.40 0.52% 2.01% 832 953 -121 0 0 0
2020-09-17 23.28 0.61% 2.14% 980 897 83 0 0 0
2020-09-16 23.14 -0.17% 1.34% 557 627 -70 0 0 0
2020-09-15 23.18 -0.22% 1.42% 600 661 -61 0 0 0
2020-09-14 23.23 1.93% 1.92% 692 916 -224 0 0 0
2020-09-11 22.79 0.97% 1.75% 766 695 71 0 0 0
2020-09-10 22.57 -2.04% 3.68% 1,140 1,832 -692 0 154 -154
2020-09-09 23.04 -4.83% 5.69% 1,655 2,686 -1,031 0 0 0
2020-09-08 24.21 -4.38% 7.94% 2,246 3,502 -1,256 104 368 -264
2020-09-04 24.70 -0.92% 2.99% 1,190 1,440 -250 0 0 0
2020-09-02 25.52 2.08% 6.49% 3,021 2,537 484 0 0 0
2020-09-01 25.00 -0.64% 4.91% 1,855 2,323 -468 0 111 -111
2020-08-31 25.16 -0.87% 5.04% 2,066 2,381 -314 127 0 127
2020-08-28 25.38 -1.51% 7.00% 2,490 2,945 -455 159 158 1
2020-08-27 25.77 3.45% 11.63% 5,365 3,940 1,424 1,162 87 1,075
2020-08-26 24.91 -2.08% 4.61% 1,364 2,439 -1,075 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020