网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威派格 (603956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:12.81

威派格(603956) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 19.55 -1.46% 2.62% 1,636 1,731 -95 0 0 0
2020-09-21 19.84 -1.93% 3.00% 2,183 1,873 310 0 0 0
2020-09-18 20.23 2.02% 5.15% 3,710 2,750 961 276 0 276
2020-09-17 19.83 1.48% 3.80% 2,584 2,256 328 260 0 260
2020-09-16 19.54 0.72% 5.01% 3,539 2,630 909 283 0 283
2020-09-15 19.40 1.52% 7.04% 4,761 3,433 1,328 251 0 251
2020-09-14 19.11 10.02% 7.53% 5,551 3,512 2,039 1,435 343 1,092
2020-09-11 17.37 4.39% 1.89% 1,365 887 477 105 0 105
2020-09-10 16.64 -3.54% 3.23% 1,523 2,447 -925 0 110 -110
2020-09-09 17.25 -6.10% 3.54% 1,829 2,523 -694 298 0 298
2020-09-08 18.37 0.82% 1.98% 1,379 1,306 72 113 109 4
2020-09-04 18.29 -0.33% 2.45% 1,655 1,396 259 0 0 0
2020-09-02 18.96 0.96% 4.11% 2,838 2,284 554 0 0 0
2020-09-01 18.78 -0.79% 4.71% 3,021 2,898 123 431 326 105
2020-08-31 18.93 6.05% 9.53% 7,290 4,423 2,867 1,710 826 884
2020-08-28 17.85 -0.72% 1.70% 1,004 1,226 -223 0 0 0
2020-08-26 17.98 0.33% 2.85% 1,892 1,384 508 0 0 0
2020-08-25 17.92 -1.43% 2.60% 1,356 1,929 -573 0 0 0
2020-08-24 18.18 0.78% 3.36% 2,086 1,913 174 0 0 0
2020-08-21 18.04 2.68% 4.15% 2,444 2,533 -89 231 0 231
2020-08-20 17.57 -0.28% 2.92% 1,757 1,766 -8 53 53 0
2020-08-18 18.38 0.49% 3.49% 2,475 2,117 358 120 0 120
2020-08-17 18.29 0.83% 5.47% 3,025 3,788 -763 103 253 -151
2020-08-14 18.14 -4.63% 6.15% 3,464 3,900 -436 495 533 -38
2020-08-13 19.02 -1.35% 6.59% 4,090 3,692 398 169 0 169
2020-08-12 19.28 -6.54% 16.38% 9,254 10,381 -1,128 2,340 1,901 439
2020-08-11 20.63 9.21% 18.49% 9,787 13,321 -3,534 4,641 4,720 -79
2020-08-10 18.89 -1.72% 9.27% 5,056 6,086 -1,030 651 398 253
2020-08-07 19.22 2.45% 12.56% 7,855 7,029 826 667 331 336
2020-08-06 18.76 0.21% 7.96% 4,627 4,978 -352 859 254 605
2020-08-05 18.72 1.74% 10.08% 6,261 5,109 1,152 503 104 399
2020-08-04 18.40 -2.23% 10.50% 5,512 6,072 -560 628 778 -149
2020-08-03 18.82 2.34% 15.03% 8,208 8,833 -626 804 1,111 -306
2020-07-31 18.39 -2.60% 16.10% 8,529 9,897 -1,368 1,638 2,289 -651
2020-07-30 18.88 10.02% 26.23% 10,795 19,331 -8,536 3,493 8,428 -4,935
2020-07-29 17.16 10.00% 5.07% 2,122 3,460 -1,338 240 103 137
2020-07-28 15.60 1.43% 1.12% 676 737 -61 0 0 0
2020-07-27 15.38 -0.77% 2.12% 1,053 1,402 -349 0 0 0
2020-07-24 15.50 -6.29% 4.44% 1,879 2,937 -1,058 0 0 0
2020-07-23 16.54 -2.25% 2.43% 1,238 1,830 -592 114 0 114
2020-07-22 16.92 0.89% 3.26% 1,650 2,181 -530 108 0 108
2020-07-21 16.77 0.48% 3.81% 2,009 2,236 -227 0 0 0
2020-07-20 16.69 2.58% 2.79% 1,767 1,520 248 0 0 0
2020-07-17 16.27 -0.97% 3.42% 1,598 2,360 -763 0 0 0
2020-07-16 16.43 -5.52% 4.53% 2,594 2,902 -308 0 0 0
2020-07-15 17.39 -5.28% 5.94% 3,008 4,303 -1,295 430 129 301
2020-07-14 18.36 -0.60% 6.48% 4,217 3,574 643 229 114 115
2020-07-13 18.47 3.65% 8.37% 5,926 4,505 1,420 830 151 678
2020-07-10 17.82 0.11% 7.53% 4,056 5,063 -1,008 432 0 432
2020-07-08 17.80 5.89% 10.46% 6,478 5,345 1,132 956 420 536
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020