网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威派格 (603956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.03 52周最低:13.5

威派格(603956) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 19.09 7.13% 4.52% 0 0 0 0 0 0
2022-01-14 17.82 -2.20% 1.65% 0 0 0 0 0 0
2022-01-13 18.22 -1.35% 1.97% 0 0 0 0 0 0
2022-01-12 18.47 -0.27% 2.46% 0 0 0 0 0 0
2022-01-11 18.52 -1.96% 3.77% 0 0 0 0 0 0
2022-01-10 18.89 7.15% 6.92% 0 0 0 0 0 0
2022-01-07 17.63 0.23% 2.69% 0 0 0 0 0 0
2022-01-06 17.59 0.51% 1.38% 0 0 0 0 0 0
2022-01-05 17.50 -1.69% 1.52% 0 0 0 0 0 0
2021-12-31 17.80 -1.11% 1.91% 0 0 0 0 0 0
2021-12-30 18.00 2.04% 4.24% 0 0 0 0 0 0
2021-12-29 17.64 5.00% 3.03% 0 0 0 0 0 0
2021-12-28 16.80 2.69% 1.21% 0 0 0 0 0 0
2021-12-27 16.36 -1.15% 1.50% 0 0 0 0 0 0
2021-12-24 16.55 -4.06% 2.20% 0 0 0 0 0 0
2021-12-23 17.25 -2.54% 2.09% 0 0 0 0 0 0
2021-12-22 17.70 0.06% 2.01% 0 0 0 0 0 0
2021-12-20 17.96 1.35% 8.84% 0 0 0 0 0 0
2021-12-17 17.72 -0.62% 1.68% 0 0 0 0 0 0
2021-12-16 17.83 0.96% 1.06% 0 0 0 0 0 0
2021-12-15 17.66 -1.06% 1.64% 0 0 0 0 0 0
2021-12-14 17.85 1.19% 2.15% 0 0 0 0 0 0
2021-12-13 17.64 0.74% 1.86% 0 0 0 0 0 0
2021-12-10 17.51 3.67% 3.13% 0 0 0 0 0 0
2021-12-09 16.89 2.74% 2.25% 0 0 0 0 0 0
2021-12-08 16.44 2.75% 2.00% 0 0 0 0 0 0
2021-12-07 16.00 -4.93% 2.04% 0 0 0 0 0 0
2021-12-06 16.83 -2.21% 1.42% 0 0 0 0 0 0
2021-12-03 17.21 -1.49% 1.94% 0 0 0 0 0 0
2021-12-02 17.47 2.46% 3.14% 0 0 0 0 0 0
2021-12-01 17.05 0.12% 1.44% 0 0 0 0 0 0
2021-11-30 17.03 -0.41% 1.05% 0 0 0 0 0 0
2021-11-29 17.10 -0.12% 1.05% 0 0 0 0 0 0
2021-11-26 17.12 1.00% 1.26% 0 0 0 0 0 0
2021-11-24 16.95 -0.06% 1.36% 0 0 0 0 0 0
2021-11-23 16.96 1.37% 1.45% 0 0 0 0 0 0
2021-11-12 16.53 0.92% 0.99% 0 0 0 0 0 0
2021-11-11 16.38 0.49% 0.86% 0 0 0 0 0 0
2021-11-10 16.30 0.49% 0.76% 0 0 0 0 0 0
2021-11-09 16.22 1.44% 0.88% 0 0 0 0 0 0
2021-11-08 15.99 0.31% 0.63% 0 0 0 0 0 0
2021-11-05 15.94 0.50% 0.57% 0 0 0 0 0 0
2021-11-04 15.86 0.13% 0.74% 0 0 0 0 0 0
2021-11-03 15.84 -0.38% 0.66% 0 0 0 0 0 0
2021-11-02 15.90 3.05% 1.76% 0 0 0 0 0 0
2021-11-01 15.43 2.12% 1.26% 0 0 0 0 0 0
2021-10-29 15.11 0.53% 0.90% 0 0 0 0 0 0
2021-10-28 15.03 -1.57% 1.15% 0 0 0 0 0 0
2021-10-26 15.55 -1.33% 0.76% 0 0 0 0 0 0
2021-10-22 15.84 -0.13% 0.43% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022