网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈森股份 (603958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.26 52周最低:6.8

哈森股份(603958) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-10-24 37.82 0.05% 5.12% 4,831 5,569 -738 342 408 -66
2016-10-21 37.80 -1.97% 7.74% 6,261 9,381 -3,121 103 579 -477
2016-10-20 38.56 -0.72% 6.48% 6,117 7,269 -1,152 118 237 -119
2016-10-18 38.41 0.23% 11.33% 10,598 12,100 -1,503 3,953 3,084 869
2016-10-17 38.32 0.08% 8.54% 9,504 8,231 1,273 2,783 1,018 1,765
2016-10-14 38.29 0.10% 8.54% 9,768 7,049 2,720 3,316 680 2,637
2016-10-13 38.25 -1.24% 7.30% 6,584 8,457 -1,873 1,256 1,313 -57
2016-10-12 38.73 -0.97% 4.23% 3,565 5,207 -1,642 106 242 -136
2016-10-11 39.11 -0.41% 9.10% 9,409 9,374 35 3,406 2,257 1,149
2016-10-10 39.27 2.51% 9.61% 9,482 10,540 -1,057 1,789 3,333 -1,544
2016-09-30 38.31 -0.16% 6.53% 6,075 6,888 -813 2,425 261 2,165
2016-09-29 38.37 -0.57% 7.18% 7,371 7,528 -157 888 104 784
2016-09-28 38.59 -0.34% 7.03% 8,186 6,304 1,882 3,071 1,217 1,854
2016-09-27 38.72 -0.03% 9.17% 8,523 9,583 -1,060 1,963 528 1,435
2016-09-26 38.73 -0.69% 9.58% 11,206 9,024 2,183 5,169 501 4,668
2016-09-23 39.00 -4.69% 9.46% 8,270 11,891 -3,621 637 1,073 -436
2016-09-22 40.92 2.02% 21.04% 26,545 19,503 7,042 14,811 5,069 9,743
2016-09-21 40.11 0.17% 8.00% 9,434 7,649 1,785 3,473 1,041 2,432
2016-09-20 40.04 1.11% 16.12% 16,454 18,196 -1,742 8,321 5,408 2,913
2016-09-19 39.60 2.38% 8.45% 9,847 7,811 2,036 2,650 1,384 1,267
2016-09-14 38.68 -5.06% 12.54% 11,504 14,485 -2,981 2,508 2,957 -448
2016-09-13 40.74 -2.40% 10.50% 9,715 13,268 -3,552 1,768 2,752 -985
2016-09-12 41.74 -1.07% 13.13% 14,692 14,476 216 4,074 3,763 312
2016-09-09 42.19 -0.12% 13.48% 15,258 15,363 -105 3,698 2,039 1,658
2016-09-08 42.24 -0.98% 14.36% 14,281 18,525 -4,245 4,289 3,956 333
2016-09-07 42.66 3.02% 25.34% 32,564 24,979 7,585 10,630 4,577 6,054
2016-09-06 41.41 0.15% 15.77% 19,707 15,013 4,694 5,332 2,489 2,842
2016-09-05 41.35 -0.29% 10.11% 11,072 11,441 -370 2,217 1,070 1,147
2016-09-02 41.47 1.39% 15.58% 19,094 15,674 3,420 7,537 3,965 3,572
2016-09-01 40.90 -0.63% 9.41% 9,969 10,338 -369 1,707 729 978
2016-08-31 41.16 -2.63% 12.25% 11,032 15,882 -4,850 496 2,141 -1,645
2016-08-30 42.27 -0.66% 14.87% 17,278 16,445 833 2,983 2,730 253
2016-08-29 42.55 0.42% 15.25% 20,826 13,643 7,183 9,911 2,636 7,275
2016-08-26 42.37 -0.24% 19.37% 19,727 23,503 -3,775 4,355 5,899 -1,544
2016-08-25 42.47 1.94% 22.48% 26,968 22,585 4,383 6,539 4,559 1,980
2016-08-24 41.66 -0.38% 18.38% 19,052 21,250 -2,199 4,689 4,223 466
2016-08-23 41.82 0.97% 19.81% 22,710 20,732 1,978 4,775 4,937 -162
2016-08-22 41.42 3.27% 29.95% 38,554 28,591 9,963 13,821 7,282 6,539
2016-08-19 40.11 0.05% 13.87% 12,012 17,429 -5,416 1,375 3,244 -1,869
2016-08-18 40.09 -1.18% 13.79% 12,727 17,042 -4,315 1,093 3,574 -2,481
2016-08-17 40.57 2.04% 17.91% 20,535 17,832 2,703 2,928 1,595 1,332
2016-07-29 38.30 2.43% 13.65% 14,867 12,877 1,990 1,577 122 1,455
2016-07-28 37.39 -2.15% 10.76% 9,727 11,802 -2,075 335 348 -13
2016-07-27 38.21 -7.50% 19.26% 18,177 22,319 -4,142 1,478 2,491 -1,013
2016-07-26 41.31 0.90% 14.59% 16,329 15,951 378 976 1,020 -43
2016-07-25 40.94 -1.04% 17.01% 18,868 18,135 733 1,304 1,278 26
2016-07-22 41.37 -6.28% 24.95% 26,600 29,368 -2,767 4,473 5,723 -1,250
2016-07-21 44.14 -2.97% 25.44% 29,135 32,485 -3,350 7,068 7,430 -362
2016-07-20 45.49 -6.05% 34.41% 38,179 45,636 -7,457 13,282 19,534 -6,252
2016-07-19 48.42 6.35% 54.38% 76,950 55,562 21,388 47,391 28,596 18,795
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019