哈森股份(603958) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
5.75
|
0.17% |
0.72% |
375 |
382 |
-7 |
0 |
0 |
0 |
| 2021-02-22 |
5.74
|
2.14% |
1.08% |
582 |
592 |
-10 |
0 |
0 |
0 |
| 2021-02-19 |
5.62
|
7.46% |
1.28% |
878 |
490 |
388 |
0 |
0 |
0 |
| 2021-02-18 |
5.23
|
5.02% |
0.88% |
528 |
310 |
218 |
0 |
0 |
0 |
| 2021-02-09 |
4.88
|
0.62% |
0.31% |
122 |
173 |
-51 |
0 |
0 |
0 |
| 2021-02-08 |
4.85
|
0.83% |
0.35% |
189 |
140 |
48 |
0 |
0 |
0 |
| 2021-02-05 |
4.81
|
2.56% |
0.79% |
368 |
326 |
42 |
0 |
0 |
0 |
| 2021-02-04 |
4.69
|
-3.10% |
0.61% |
220 |
321 |
-101 |
0 |
0 |
0 |
| 2021-02-03 |
4.84
|
-1.83% |
0.45% |
162 |
253 |
-91 |
0 |
0 |
0 |
| 2021-02-02 |
4.93
|
0.61% |
0.56% |
245 |
266 |
-20 |
0 |
0 |
0 |
| 2021-01-29 |
4.99
|
-2.54% |
0.71% |
278 |
410 |
-132 |
0 |
0 |
0 |
| 2021-01-28 |
5.12
|
0.39% |
0.54% |
279 |
233 |
46 |
0 |
0 |
0 |
| 2021-01-26 |
5.09
|
-0.20% |
0.61% |
253 |
326 |
-74 |
0 |
0 |
0 |
| 2021-01-25 |
5.10
|
-1.54% |
0.61% |
257 |
328 |
-71 |
0 |
0 |
0 |
| 2021-01-22 |
5.18
|
-1.33% |
0.48% |
207 |
268 |
-61 |
0 |
0 |
0 |
| 2021-01-19 |
5.35
|
2.29% |
0.90% |
504 |
386 |
118 |
0 |
0 |
0 |
| 2021-01-18 |
5.23
|
1.36% |
0.85% |
398 |
398 |
-1 |
0 |
0 |
0 |
| 2021-01-15 |
5.16
|
2.58% |
1.01% |
514 |
387 |
127 |
0 |
0 |
0 |
| 2021-01-11 |
5.22
|
-4.22% |
1.36% |
630 |
686 |
-56 |
0 |
0 |
0 |
| 2021-01-08 |
5.45
|
-1.62% |
0.84% |
368 |
440 |
-73 |
0 |
0 |
0 |
| 2021-01-07 |
5.54
|
-4.97% |
1.32% |
646 |
656 |
-9 |
0 |
0 |
0 |
| 2021-01-06 |
5.83
|
-4.58% |
1.26% |
582 |
773 |
-192 |
0 |
0 |
0 |
| 2021-01-05 |
6.11
|
-0.97% |
0.59% |
206 |
447 |
-242 |
0 |
0 |
0 |
| 2021-01-04 |
6.17
|
0.16% |
0.69% |
518 |
293 |
225 |
0 |
0 |
0 |
| 2020-12-31 |
6.16
|
1.15% |
0.78% |
491 |
388 |
103 |
0 |
0 |
0 |
| 2020-12-30 |
6.09
|
-0.98% |
0.51% |
244 |
320 |
-76 |
0 |
0 |
0 |
| 2020-12-29 |
6.15
|
0.33% |
0.93% |
640 |
436 |
205 |
0 |
0 |
0 |
| 2020-12-28 |
6.13
|
-2.85% |
0.92% |
437 |
545 |
-107 |
0 |
0 |
0 |
| 2020-12-25 |
6.31
|
-0.63% |
0.96% |
471 |
565 |
-94 |
0 |
0 |
0 |
| 2020-12-24 |
6.35
|
-3.35% |
0.78% |
294 |
551 |
-256 |
0 |
0 |
0 |
| 2020-12-23 |
6.57
|
0.46% |
1.00% |
710 |
451 |
260 |
108 |
0 |
108 |
| 2020-12-22 |
6.54
|
-5.35% |
1.39% |
780 |
880 |
-100 |
320 |
174 |
147 |
| 2020-12-21 |
6.91
|
-0.14% |
0.81% |
462 |
512 |
-49 |
0 |
0 |
0 |
| 2020-12-18 |
6.92
|
-3.22% |
0.73% |
347 |
578 |
-231 |
0 |
0 |
0 |
| 2020-12-16 |
7.08
|
-3.93% |
1.01% |
578 |
794 |
-215 |
0 |
0 |
0 |
| 2020-12-14 |
7.53
|
2.03% |
0.69% |
549 |
403 |
146 |
0 |
0 |
0 |
| 2020-12-11 |
7.38
|
-1.47% |
0.42% |
247 |
347 |
-100 |
0 |
0 |
0 |
| 2020-12-10 |
7.49
|
-0.13% |
0.57% |
439 |
351 |
88 |
0 |
0 |
0 |
| 2020-12-09 |
7.50
|
-3.60% |
0.74% |
405 |
617 |
-212 |
0 |
0 |
0 |
| 2020-12-08 |
7.78
|
0.26% |
0.48% |
318 |
376 |
-58 |
0 |
0 |
0 |
| 2020-12-07 |
7.76
|
-0.89% |
0.63% |
399 |
436 |
-38 |
0 |
0 |
0 |
| 2020-12-04 |
7.83
|
-0.89% |
0.80% |
423 |
719 |
-296 |
0 |
0 |
0 |
| 2020-12-03 |
7.90
|
1.15% |
1.02% |
735 |
728 |
7 |
0 |
0 |
0 |
| 2020-12-02 |
7.81
|
-1.64% |
0.87% |
467 |
746 |
-279 |
0 |
0 |
0 |
| 2020-11-30 |
7.82
|
2.62% |
2.72% |
2,229 |
1,411 |
818 |
0 |
0 |
0 |
| 2020-11-26 |
7.70
|
-0.90% |
0.87% |
488 |
693 |
-205 |
0 |
0 |
0 |
| 2020-11-25 |
7.77
|
-3.12% |
1.97% |
1,102 |
1,468 |
-366 |
0 |
0 |
0 |
| 2020-11-24 |
8.02
|
-2.08% |
3.33% |
2,403 |
1,937 |
466 |
151 |
0 |
151 |
| 2020-11-23 |
8.19
|
9.05% |
5.20% |
4,002 |
2,196 |
1,806 |
133 |
0 |
133 |
| 2020-11-20 |
7.51
|
-6.94% |
6.93% |
4,490 |
4,563 |
-73 |
1,029 |
1,042 |
-13 |
