网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-15 13.35 -4.44% 1.10% 2,238 3,077 -839 155 406 -251
2022-09-14 13.97 -2.17% 0.56% 1,323 1,564 -241 0 394 -394
2022-09-13 14.28 -1.11% 0.64% 1,219 2,030 -812 106 115 -9
2022-09-09 14.44 -0.76% 0.46% 1,233 1,296 -63 0 0 0
2022-09-08 14.55 -0.95% 0.48% 1,306 1,354 -48 0 0 0
2022-09-07 14.69 1.03% 0.92% 2,301 2,390 -89 251 116 135
2022-09-06 14.54 3.56% 1.03% 2,850 2,097 752 0 123 -123
2022-09-05 14.04 2.56% 1.08% 2,509 2,382 127 168 0 168
2022-09-02 13.69 1.63% 1.10% 2,546 2,806 -261 141 442 -301
2022-09-01 13.47 -1.82% 1.11% 2,315 2,880 -566 0 228 -228
2022-08-31 13.72 -6.16% 1.40% 2,986 3,732 -746 113 674 -561
2022-08-30 14.62 -3.75% 1.54% 3,490 4,518 -1,028 643 1,192 -548
2022-08-29 15.19 2.36% 1.39% 3,486 3,806 -320 217 153 64
2022-08-26 14.84 -5.18% 2.36% 3,235 2,462 773 1,098 0 1,098
2022-08-25 15.65 1.10% 0.94% 2,488 2,502 -14 0 0 0
2022-08-24 15.48 -4.44% 1.39% 3,331 4,669 -1,338 476 322 154
2022-08-23 16.20 1.25% 1.33% 3,813 3,474 339 240 281 -41
2022-08-22 16.00 1.59% 1.53% 4,788 3,879 909 300 718 -419
2022-08-19 15.75 -0.19% 1.31% 3,436 3,665 -229 152 380 -228
2022-08-18 15.78 0.77% 1.05% 3,235 2,686 549 364 0 364
2022-08-17 15.66 -1.01% 1.09% 2,941 3,321 -380 149 551 -403
2022-08-16 15.82 2.39% 1.28% 4,321 2,943 1,377 848 393 455
2022-08-15 15.45 -0.71% 1.03% 2,919 2,965 -47 663 634 29
2022-08-12 15.56 -1.08% 0.97% 0 0 0 0 0 0
2022-08-11 15.73 -0.32% 2.01% 0 0 0 0 0 0
2022-08-10 15.78 1.41% 1.31% 0 0 0 0 0 0
2022-08-09 15.56 -5.12% 2.77% 0 0 0 0 0 0
2022-08-08 16.40 6.49% 3.51% 0 0 0 0 0 0
2022-08-05 15.40 2.74% 1.55% 0 0 0 0 0 0
2022-08-04 14.99 -2.91% 2.72% 0 0 0 0 0 0
2022-08-03 15.44 -4.34% 2.47% 0 0 0 0 0 0
2022-08-02 16.14 -2.71% 2.77% 0 0 0 0 0 0
2022-08-01 16.59 4.87% 3.45% 0 0 0 0 0 0
2022-07-29 15.82 -0.19% 2.29% 0 0 0 0 0 0
2022-07-28 15.85 2.39% 3.99% 0 0 0 0 0 0
2022-07-27 15.48 10.02% 3.40% 0 0 0 0 0 0
2022-07-26 14.07 -1.54% 1.35% 0 0 0 0 0 0
2022-07-25 14.29 1.78% 1.56% 0 0 0 0 0 0
2022-07-22 14.04 0.93% 1.06% 0 0 0 0 0 0
2022-07-21 13.91 -1.90% 1.20% 0 0 0 0 0 0
2022-07-20 14.18 5.98% 1.63% 0 0 0 0 0 0
2022-07-19 13.38 -2.97% 1.86% 0 0 0 0 0 0
2022-07-18 13.79 7.90% 1.90% 0 0 0 0 0 0
2022-07-15 12.78 -2.44% 1.17% 0 0 0 0 0 0
2022-07-14 13.10 6.50% 2.00% 0 0 0 0 0 0
2022-07-13 12.30 1.82% 0.50% 0 0 0 0 0 0
2022-07-12 12.08 -2.42% 0.67% 0 0 0 0 0 0
2022-07-11 12.38 -2.75% 0.99% 0 0 0 0 0 0
2022-07-08 12.73 0.39% 1.04% 0 0 0 0 0 0
2022-07-07 12.68 2.18% 1.05% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式