网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 12.16 0.33% 1.26% 0 0 0 0 0 0
2022-06-30 12.12 -1.14% 1.06% 0 0 0 0 0 0
2022-06-29 12.26 -3.99% 1.08% 0 0 0 0 0 0
2022-06-28 12.77 1.35% 1.31% 0 0 0 0 0 0
2022-06-27 12.60 0.32% 1.51% 0 0 0 0 0 0
2022-06-24 12.56 -0.08% 0.89% 0 0 0 0 0 0
2022-06-23 12.57 3.88% 1.31% 0 0 0 0 0 0
2022-06-22 12.10 -1.47% 0.91% 0 0 0 0 0 0
2022-06-21 12.28 -3.76% 1.22% 0 0 0 0 0 0
2022-06-20 12.76 -0.31% 1.39% 0 0 0 0 0 0
2022-06-17 12.80 -0.47% 1.33% 0 0 0 0 0 0
2022-06-16 12.86 1.98% 2.21% 0 0 0 0 0 0
2022-06-15 12.61 -1.25% 0.79% 0 0 0 0 0 0
2022-06-14 12.77 -2.89% 1.27% 0 0 0 0 0 0
2022-06-13 13.15 1.31% 1.03% 0 0 0 0 0 0
2022-06-10 12.98 0.46% 0.90% 0 0 0 0 0 0
2022-06-09 12.92 -1.30% 0.94% 0 0 0 0 0 0
2022-06-08 13.09 -1.58% 1.09% 0 0 0 0 0 0
2022-06-07 13.30 -2.13% 1.01% 0 0 0 0 0 0
2022-06-06 13.59 3.82% 1.30% 0 0 0 0 0 0
2022-06-02 13.09 3.48% 1.49% 0 0 0 0 0 0
2022-06-01 12.65 4.98% 1.64% 0 0 0 0 0 0
2022-05-27 12.19 -2.95% 1.53% 0 0 0 0 0 0
2022-05-26 12.56 1.45% 2.20% 0 0 0 0 0 0
2022-05-25 12.38 0.73% 2.03% 0 0 0 0 0 0
2022-05-24 12.29 -0.16% 3.27% 0 0 0 0 0 0
2022-05-23 12.31 10.01% 0.51% 0 0 0 0 0 0
2022-05-20 11.19 0.27% 0.53% 0 0 0 0 0 0
2022-05-19 11.16 1.45% 0.84% 0 0 0 0 0 0
2022-05-18 11.00 0.92% 0.68% 0 0 0 0 0 0
2022-05-17 10.90 -0.73% 0.40% 0 0 0 0 0 0
2022-05-13 10.98 1.29% 0.53% 0 0 0 0 0 0
2022-05-12 10.84 -0.82% 0.58% 0 0 0 0 0 0
2022-05-11 10.93 -1.71% 0.89% 0 0 0 0 0 0
2022-05-10 11.12 3.44% 0.77% 0 0 0 0 0 0
2022-05-09 10.75 0.84% 0.58% 0 0 0 0 0 0
2022-05-06 10.66 0.66% 0.61% 0 0 0 0 0 0
2022-05-05 10.59 0.57% 0.75% 0 0 0 0 0 0
2022-04-29 10.53 7.01% 1.18% 0 0 0 0 0 0
2022-04-28 9.84 2.39% 0.99% 0 0 0 0 0 0
2022-04-27 9.61 4.12% 0.81% 0 0 0 0 0 0
2022-04-25 9.53 -8.98% 0.83% 0 0 0 0 0 0
2022-04-22 10.47 -0.76% 0.76% 0 0 0 0 0 0
2022-04-20 11.38 -2.49% 0.69% 0 0 0 0 0 0
2022-04-19 11.67 2.91% 1.11% 0 0 0 0 0 0
2022-04-18 11.34 -0.70% 0.45% 0 0 0 0 0 0
2022-04-15 11.42 -1.81% 0.61% 0 0 0 0 0 0
2022-04-14 11.63 -1.19% 0.47% 0 0 0 0 0 0
2022-04-13 11.77 -2.16% 0.40% 0 0 0 0 0 0
2022-04-11 12.03 -5.28% 0.49% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式