网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-09-01 36.00 0.28% 15.26% 15,878 14,860 1,018 5,355 3,820 1,535
2016-08-31 35.90 2.66% 9.24% 9,673 7,119 2,554 1,403 638 765
2016-08-30 34.97 -0.34% 4.22% 3,913 4,231 -318 0 131 -131
2016-08-29 35.09 1.45% 5.07% 4,786 4,869 -82 0 126 -126
2016-08-26 34.59 -1.23% 6.01% 5,373 6,107 -734 0 109 -109
2016-08-25 35.02 -2.56% 7.69% 7,312 7,406 -93 314 227 87
2016-08-24 35.94 -0.86% 5.57% 4,820 6,229 -1,409 101 227 -126
2016-08-23 36.25 0.72% 6.75% 6,600 6,565 36 345 192 153
2016-08-22 35.99 -4.89% 10.83% 9,652 11,963 -2,311 658 1,538 -880
2016-08-19 37.84 -1.05% 9.59% 9,485 10,452 -968 427 441 -13
2016-08-18 38.24 -3.04% 15.54% 14,479 18,331 -3,851 1,759 3,332 -1,573
2016-08-17 39.44 -0.80% 16.41% 16,562 18,917 -2,355 1,917 1,308 609
2016-07-29 34.86 -0.37% 6.81% 6,264 6,877 -613 106 0 106
2016-07-28 34.99 -0.03% 8.93% 8,641 8,478 162 809 570 239
2016-07-27 35.00 -7.92% 15.18% 13,628 15,888 -2,260 1,261 1,975 -714
2016-07-26 38.01 1.50% 6.82% 7,003 6,975 28 0 0 0
2016-07-25 37.45 -1.76% 8.88% 8,979 9,279 -299 267 209 59
2016-07-22 38.12 -7.74% 18.91% 18,747 21,816 -3,069 1,530 4,451 -2,921
2016-07-21 41.32 -2.73% 16.23% 20,105 18,193 1,912 3,276 2,258 1,018
2016-07-20 42.48 0.40% 9.91% 13,032 9,740 3,292 4,840 1,186 3,654
2016-07-19 42.31 0.76% 8.67% 10,956 9,399 1,557 1,492 445 1,047
2016-07-18 41.99 -3.63% 13.95% 14,471 18,166 -3,694 1,145 3,210 -2,065
2016-07-15 43.57 0.32% 17.14% 20,584 20,675 -91 1,662 1,867 -205
2016-07-14 43.43 -0.28% 12.00% 12,920 15,497 -2,577 575 1,202 -626
2016-07-13 43.55 -1.98% 18.48% 21,722 22,726 -1,005 2,366 2,575 -209
2016-07-12 44.43 4.52% 24.27% 30,752 26,371 4,381 7,466 5,251 2,215
2016-07-11 42.51 -6.18% 27.24% 28,514 36,637 -8,123 6,168 13,513 -7,345
2016-07-08 45.31 -4.81% 30.55% 37,274 40,356 -3,082 11,383 16,126 -4,743
2016-07-07 47.60 10.01% 39.17% 54,658 43,896 10,762 27,222 15,123 12,100
2016-07-06 43.27 -2.65% 20.16% 22,042 25,573 -3,531 1,853 4,289 -2,436
2016-07-05 44.45 4.15% 30.50% 41,407 33,410 7,997 8,706 4,895 3,811
2016-07-04 42.68 2.01% 15.91% 18,340 18,914 -574 1,193 1,785 -592
2016-07-01 41.84 0.94% 15.05% 16,204 18,115 -1,911 1,149 2,089 -941
2016-06-30 41.45 -8.64% 29.46% 28,887 38,128 -9,240 8,136 12,076 -3,940
2016-06-29 45.37 6.85% 41.06% 57,229 42,589 14,640 20,894 10,754 10,140
2016-06-28 42.46 3.38% 28.89% 34,254 33,376 878 8,655 9,625 -970
2016-06-27 41.07 2.75% 22.01% 25,692 23,411 2,281 3,318 2,765 553
2016-06-24 39.97 -3.22% 24.67% 24,185 29,174 -4,990 2,625 4,919 -2,294
2016-06-23 41.30 -0.75% 19.72% 21,199 23,625 -2,426 1,865 2,859 -994
2016-06-22 41.61 -2.96% 27.40% 28,769 33,988 -5,219 4,520 7,839 -3,318
2016-06-21 42.88 1.59% 43.79% 55,801 48,142 7,660 18,338 15,299 3,039
2016-06-20 42.21 -0.33% 51.24% 60,601 61,161 -560 27,734 31,309 -3,575
2016-06-17 42.35 10.00% 41.70% 46,424 45,648 776 26,253 19,667 6,585
2016-06-16 38.50 -1.53% 32.10% 35,077 34,851 226 9,898 8,387 1,511
2016-06-15 39.10 2.92% 39.79% 43,531 41,156 2,374 13,019 8,204 4,814
2016-06-14 37.99 -5.33% 39.97% 41,442 41,516 -74 18,288 16,356 1,932
2016-06-13 40.13 0.53% 66.95% 84,413 67,007 17,407 54,212 38,276 15,936
2016-06-08 39.92 10.00% 23.89% 27,330 25,680 1,649 27,330 21,242 6,088
2016-06-07 36.29 10.00% 49.51% 45,077 54,723 -9,646 38,981 43,805 -4,824
2016-06-06 32.99 10.00% 11.92% 12,780 9,239 3,541 12,780 7,564 5,216
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式