网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-14 11.63 -1.19% 0.47% 0 0 0 0 0 0
2022-04-13 11.77 -2.16% 0.40% 0 0 0 0 0 0
2022-04-11 12.03 -5.28% 0.49% 0 0 0 0 0 0
2022-04-07 12.70 -1.93% 0.36% 0 0 0 0 0 0
2022-04-06 12.95 -0.61% 0.49% 0 0 0 0 0 0
2022-03-31 12.87 -1.83% 0.55% 0 0 0 0 0 0
2022-03-30 13.11 0.08% 0.52% 0 0 0 0 0 0
2022-03-29 13.10 -0.68% 0.61% 0 0 0 0 0 0
2022-03-28 13.19 -2.80% 0.43% 0 0 0 0 0 0
2022-03-25 13.57 -0.15% 0.56% 0 0 0 0 0 0
2022-03-24 13.59 -3.48% 0.91% 0 0 0 0 0 0
2022-03-23 14.08 1.30% 0.56% 0 0 0 0 0 0
2022-03-22 13.90 0.29% 0.48% 0 0 0 0 0 0
2022-03-21 13.86 -1.07% 0.77% 0 0 0 0 0 0
2022-03-18 14.01 -2.37% 0.75% 0 0 0 0 0 0
2022-03-17 14.35 5.05% 1.13% 0 0 0 0 0 0
2022-03-16 13.66 3.96% 1.00% 0 0 0 0 0 0
2022-03-15 13.14 -6.94% 0.83% 0 0 0 0 0 0
2022-03-14 14.12 -4.85% 0.79% 0 0 0 0 0 0
2022-03-11 14.84 -1.33% 0.75% 0 0 0 0 0 0
2022-03-10 15.04 7.05% 1.10% 0 0 0 0 0 0
2022-03-09 14.05 -3.64% 1.04% 0 0 0 0 0 0
2022-03-08 14.58 -2.54% 0.83% 0 0 0 0 0 0
2022-03-07 14.96 -5.20% 1.02% 0 0 0 0 0 0
2022-03-04 15.78 0.64% 0.74% 0 0 0 0 0 0
2022-03-03 15.68 0.58% 1.01% 0 0 0 0 0 0
2022-03-01 15.59 0.45% 0.53% 0 0 0 0 0 0
2022-02-28 15.52 -2.33% 0.74% 0 0 0 0 0 0
2022-02-25 15.89 1.92% 0.82% 0 0 0 0 0 0
2022-02-24 15.59 -3.41% 1.35% 0 0 0 0 0 0
2022-02-23 16.14 4.13% 1.38% 0 0 0 0 0 0
2022-02-22 15.50 0.58% 0.80% 0 0 0 0 0 0
2022-02-21 15.41 -0.45% 0.44% 0 0 0 0 0 0
2022-02-18 15.48 0.26% 0.49% 0 0 0 0 0 0
2022-02-17 15.44 -0.39% 0.81% 0 0 0 0 0 0
2022-02-16 15.50 4.03% 0.65% 0 0 0 0 0 0
2022-02-15 14.90 0.54% 0.35% 0 0 0 0 0 0
2022-02-14 14.82 -0.94% 0.56% 0 0 0 0 0 0
2022-02-11 14.96 -3.98% 0.88% 0 0 0 0 0 0
2022-02-10 15.58 -0.38% 0.56% 0 0 0 0 0 0
2022-02-09 15.64 4.97% 1.10% 0 0 0 0 0 0
2022-02-08 14.90 3.47% 0.81% 0 0 0 0 0 0
2022-01-28 13.75 -0.87% 0.56% 0 0 0 0 0 0
2022-01-27 13.87 -3.28% 0.83% 0 0 0 0 0 0
2022-01-26 14.34 0.77% 0.51% 0 0 0 0 0 0
2022-01-25 14.23 -6.13% 0.73% 0 0 0 0 0 0
2022-01-24 15.16 2.64% 0.66% 0 0 0 0 0 0
2022-01-21 14.77 -1.27% 0.82% 0 0 0 0 0 0
2022-01-20 14.96 -3.86% 0.87% 0 0 0 0 0 0
2022-01-19 15.56 -2.26% 0.84% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式