网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 15.92 5.57% 1.44% 0 0 0 0 0 0
2022-01-17 15.08 0.60% 0.65% 0 0 0 0 0 0
2022-01-14 14.99 1.97% 0.94% 0 0 0 0 0 0
2022-01-13 14.70 -4.36% 1.51% 0 0 0 0 0 0
2022-01-12 15.37 1.59% 0.94% 0 0 0 0 0 0
2022-01-11 15.13 -3.45% 1.02% 0 0 0 0 0 0
2022-01-10 15.67 0.19% 1.44% 0 0 0 0 0 0
2022-01-07 15.64 -2.98% 0.80% 0 0 0 0 0 0
2022-01-06 16.12 2.03% 0.80% 0 0 0 0 0 0
2022-01-05 15.80 -4.65% 1.34% 0 0 0 0 0 0
2022-01-04 16.57 5.14% 1.77% 0 0 0 0 0 0
2021-12-31 15.76 0.06% 1.02% 0 0 0 0 0 0
2021-12-30 15.75 -1.56% 1.72% 0 0 0 0 0 0
2021-12-29 16.00 -1.72% 0.96% 0 0 0 0 0 0
2021-12-28 16.28 -0.55% 0.67% 0 0 0 0 0 0
2021-12-27 16.37 0.99% 1.06% 0 0 0 0 0 0
2021-12-24 16.21 -2.64% 1.01% 0 0 0 0 0 0
2021-12-23 16.65 -0.24% 0.73% 0 0 0 0 0 0
2021-12-22 16.69 -1.65% 0.86% 0 0 0 0 0 0
2021-12-20 16.64 -3.20% 1.14% 0 0 0 0 0 0
2021-12-17 17.19 -2.00% 1.05% 0 0 0 0 0 0
2021-12-16 17.54 1.10% 0.99% 0 0 0 0 0 0
2021-12-15 17.35 1.23% 1.56% 0 0 0 0 0 0
2021-12-14 17.14 -2.17% 1.07% 0 0 0 0 0 0
2021-12-13 17.52 -2.23% 1.60% 0 0 0 0 0 0
2021-12-10 17.92 0.62% 1.05% 0 0 0 0 0 0
2021-12-09 17.81 -1.60% 1.35% 0 0 0 0 0 0
2021-12-08 18.10 1.34% 0.96% 0 0 0 0 0 0
2021-12-07 17.86 -2.24% 1.39% 0 0 0 0 0 0
2021-12-06 18.27 -1.88% 1.31% 0 0 0 0 0 0
2021-12-03 18.62 -1.06% 1.08% 0 0 0 0 0 0
2021-12-02 18.82 -0.05% 1.26% 0 0 0 0 0 0
2021-12-01 18.83 3.35% 2.07% 0 0 0 0 0 0
2021-11-30 18.22 -0.49% 1.20% 0 0 0 0 0 0
2021-11-29 18.31 -3.73% 1.85% 0 0 0 0 0 0
2021-11-26 19.02 3.31% 1.64% 0 0 0 0 0 0
2021-11-25 18.41 -1.13% 0.91% 0 0 0 0 0 0
2021-11-24 18.62 -1.06% 1.56% 0 0 0 0 0 0
2021-11-23 18.82 -3.14% 1.75% 0 0 0 0 0 0
2021-11-12 20.13 5.45% 4.42% 0 0 0 0 0 0
2021-11-11 19.09 0.32% 2.05% 0 0 0 0 0 0
2021-11-10 19.03 8.06% 3.30% 0 0 0 0 0 0
2021-11-09 17.61 5.01% 1.34% 0 0 0 0 0 0
2021-11-08 16.77 3.97% 1.37% 0 0 0 0 0 0
2021-11-05 16.13 -6.92% 2.45% 0 0 0 0 0 0
2021-11-04 17.33 1.11% 0.99% 0 0 0 0 0 0
2021-11-03 17.14 -0.98% 0.77% 0 0 0 0 0 0
2021-11-02 17.31 -2.20% 1.50% 0 0 0 0 0 0
2021-11-01 17.70 -0.23% 1.48% 0 0 0 0 0 0
2021-10-29 17.74 1.78% 2.03% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式