网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 19.15 1.86% 2.35% 0 0 0 0 0 0
2021-10-20 18.80 0.80% 2.62% 0 0 0 0 0 0
2021-10-19 18.65 3.44% 3.86% 0 0 0 0 0 0
2021-10-18 18.03 1.69% 1.52% 0 0 0 0 0 0
2021-10-14 18.51 9.53% 5.09% 0 0 0 0 0 0
2021-10-13 16.90 0.90% 0.68% 0 0 0 0 0 0
2021-10-12 16.75 -2.62% 1.20% 0 0 0 0 0 0
2021-10-11 17.20 1.06% 1.03% 0 0 0 0 0 0
2021-10-08 17.02 4.67% 1.75% 0 0 0 0 0 0
2021-09-30 16.26 7.47% 1.34% 0 0 0 0 0 0
2021-09-29 15.13 -5.20% 1.34% 0 0 0 0 0 0
2021-09-28 15.96 -1.30% 1.37% 0 0 0 0 0 0
2021-09-27 16.17 -10.02% 3.32% 0 0 0 0 0 0
2021-09-24 17.97 -3.65% 2.19% 0 0 0 0 0 0
2021-09-23 18.65 6.69% 3.79% 0 0 0 0 0 0
2021-09-22 17.48 -2.51% 2.96% 0 0 0 0 0 0
2021-09-17 17.93 4.49% 4.73% 0 0 0 0 0 0
2021-09-16 17.16 1.54% 2.55% 0 0 0 0 0 0
2021-09-15 16.90 2.05% 1.48% 0 0 0 0 0 0
2021-09-14 16.56 0.18% 1.79% 0 0 0 0 0 0
2021-09-13 16.53 0.12% 1.21% 0 0 0 0 0 0
2021-09-10 16.51 -2.60% 1.78% 0 0 0 0 0 0
2021-09-09 16.95 0.12% 1.04% 0 0 0 0 0 0
2021-09-07 17.40 0.75% 1.95% 0 0 0 0 0 0
2021-09-06 17.27 5.69% 3.16% 0 0 0 0 0 0
2021-09-02 16.23 4.04% 1.99% 0 0 0 0 0 0
2021-09-01 15.60 -8.07% 4.20% 0 0 0 0 0 0
2021-08-31 16.97 0.65% 2.43% 0 0 0 0 0 0
2021-08-30 16.86 -0.41% 2.69% 0 0 0 0 0 0
2021-08-27 16.93 -0.12% 2.18% 0 0 0 0 0 0
2021-08-26 16.95 -8.97% 4.57% 0 0 0 0 0 0
2021-08-25 18.62 8.13% 4.29% 0 0 0 0 0 0
2021-08-24 17.22 5.45% 3.23% 0 0 0 0 0 0
2021-08-23 16.33 0.37% 2.39% 0 0 0 0 0 0
2021-08-20 16.27 -0.18% 2.03% 0 0 0 0 0 0
2021-08-19 16.30 0.43% 2.41% 0 0 0 0 0 0
2021-08-18 16.23 -0.67% 2.44% 0 0 0 0 0 0
2021-08-17 16.34 -2.16% 3.29% 0 0 0 0 0 0
2021-08-13 16.70 6.64% 6.18% 0 0 0 0 0 0
2021-08-11 14.80 5.11% 3.53% 0 0 0 0 0 0
2021-08-10 14.08 -1.74% 2.62% 0 0 0 0 0 0
2021-08-09 14.33 -0.21% 2.71% 0 0 0 0 0 0
2021-08-06 14.36 3.76% 2.99% 0 0 0 0 0 0
2021-08-05 13.84 -9.95% 4.98% 0 0 0 0 0 0
2021-08-04 15.37 6.22% 6.89% 0 0 0 0 0 0
2021-07-30 14.47 9.37% 3.42% 0 0 0 0 0 0
2021-07-29 13.23 1.22% 2.92% 0 0 0 0 0 0
2021-07-28 13.07 0.15% 3.30% 0 0 0 0 0 0
2021-07-26 13.91 6.35% 5.82% 0 0 0 0 0 0
2021-07-23 13.08 10.01% 5.82% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式