网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:8.88

百利科技(603959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-22 11.89 0.17% 1.89% 0 0 0 0 0 0
2021-07-21 11.87 4.21% 2.19% 0 0 0 0 0 0
2021-07-20 11.39 2.15% 1.41% 0 0 0 0 0 0
2021-07-19 11.15 0.72% 1.99% 0 0 0 0 0 0
2021-07-16 11.07 -1.42% 1.78% 0 0 0 0 0 0
2021-07-15 11.23 -2.35% 1.97% 0 0 0 0 0 0
2021-07-14 11.50 -2.54% 1.83% 0 0 0 0 0 0
2021-07-12 12.12 5.12% 4.52% 0 0 0 0 0 0
2021-07-09 11.53 10.02% 3.66% 0 0 0 0 0 0
2021-07-07 10.45 2.15% 0.85% 0 0 0 0 0 0
2021-07-06 10.23 -0.68% 0.84% 0 0 0 0 0 0
2021-07-05 10.30 0.98% 0.83% 0 0 0 0 0 0
2021-07-02 10.20 0.69% 0.74% 0 0 0 0 0 0
2021-07-01 10.13 -1.55% 0.69% 0 0 0 0 0 0
2021-06-29 10.33 -0.29% 0.76% 0 0 0 0 0 0
2021-06-28 10.36 -2.26% 0.86% 0 0 0 0 0 0
2021-06-25 10.60 1.05% 1.13% 0 0 0 0 0 0
2021-06-24 10.49 -6.00% 1.81% 0 0 0 0 0 0
2021-06-23 11.16 -1.15% 0.81% 0 0 0 0 0 0
2021-06-21 10.88 -1.98% 0.73% 0 0 0 0 0 0
2021-06-18 11.10 2.02% 0.59% 0 0 0 0 0 0
2021-06-17 10.88 0.65% 0.48% 0 0 0 0 0 0
2021-06-16 10.81 -1.99% 0.62% 0 0 0 0 0 0
2021-06-15 11.03 -1.78% 0.66% 0 0 0 0 0 0
2021-06-11 11.23 -1.49% 0.75% 0 0 0 0 0 0
2021-06-10 11.40 0.44% 0.57% 0 0 0 0 0 0
2021-06-09 11.35 1.79% 0.99% 0 0 0 0 0 0
2021-06-08 11.15 -1.50% 0.72% 0 0 0 0 0 0
2021-06-07 11.32 1.16% 1.04% 0 0 0 0 0 0
2021-06-04 11.19 0.54% 0.94% 0 0 0 0 0 0
2021-06-03 11.13 -1.07% 0.90% 0 0 0 0 0 0
2021-06-02 11.25 -1.75% 1.19% 0 0 0 0 0 0
2021-06-01 11.45 6.02% 2.00% 0 0 0 0 0 0
2021-05-31 10.80 5.88% 1.34% 0 0 0 0 0 0
2021-05-28 10.20 -0.29% 0.50% 0 0 0 0 0 0
2021-05-27 10.23 -0.20% 0.46% 0 0 0 0 0 0
2021-05-26 10.25 -1.25% 0.65% 0 0 0 0 0 0
2021-05-25 10.38 -2.08% 0.59% 0 0 0 0 0 0
2021-05-24 10.60 3.01% 1.20% 0 0 0 0 0 0
2021-05-21 10.29 3.52% 1.20% 0 0 0 0 0 0
2021-05-20 9.94 -1.97% 0.67% 0 0 0 0 0 0
2021-05-19 10.14 0.10% 0.46% 0 0 0 0 0 0
2021-05-17 10.13 -2.03% 0.74% 0 0 0 0 0 0
2021-05-14 10.34 0.88% 0.63% 0 0 0 0 0 0
2021-05-13 10.25 -2.10% 0.66% 0 0 0 0 0 0
2021-05-12 10.47 0.38% 0.78% 0 0 0 0 0 0
2021-05-11 10.43 -1.97% 0.55% 0 0 0 0 0 0
2021-05-10 10.64 -0.75% 0.43% 0 0 0 0 0 0
2021-05-07 10.72 -2.55% 0.87% 0 0 0 0 0 0
2021-05-06 11.00 -6.06% 1.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式