大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
7.94
|
1.79% |
0.34% |
343 |
219 |
124 |
0 |
0 |
0 |
| 2021-01-14 |
7.80
|
1.96% |
0.30% |
243 |
234 |
9 |
0 |
0 |
0 |
| 2021-01-12 |
7.84
|
0.77% |
0.22% |
206 |
161 |
45 |
0 |
0 |
0 |
| 2021-01-11 |
7.78
|
-1.52% |
0.25% |
168 |
227 |
-59 |
0 |
0 |
0 |
| 2021-01-08 |
7.90
|
0.89% |
0.46% |
396 |
318 |
78 |
0 |
0 |
0 |
| 2021-01-07 |
7.83
|
-1.26% |
0.45% |
296 |
448 |
-152 |
0 |
0 |
0 |
| 2021-01-06 |
7.93
|
0.38% |
0.66% |
463 |
492 |
-30 |
0 |
0 |
0 |
| 2021-01-05 |
7.90
|
0.89% |
0.39% |
270 |
343 |
-73 |
0 |
0 |
0 |
| 2021-01-04 |
7.83
|
0.38% |
0.20% |
98 |
226 |
-128 |
0 |
0 |
0 |
| 2020-12-31 |
7.80
|
1.17% |
0.16% |
176 |
94 |
82 |
0 |
0 |
0 |
| 2020-12-30 |
7.71
|
-0.13% |
0.18% |
105 |
183 |
-78 |
0 |
0 |
0 |
| 2020-12-29 |
7.72
|
-0.26% |
0.16% |
139 |
111 |
28 |
0 |
0 |
0 |
| 2020-12-28 |
7.74
|
-1.90% |
0.27% |
108 |
333 |
-225 |
0 |
0 |
0 |
| 2020-12-25 |
7.89
|
1.02% |
0.24% |
180 |
210 |
-29 |
0 |
0 |
0 |
| 2020-12-24 |
7.81
|
-3.58% |
0.47% |
264 |
467 |
-203 |
0 |
0 |
0 |
| 2020-12-23 |
8.10
|
-1.22% |
0.27% |
179 |
265 |
-85 |
0 |
0 |
0 |
| 2020-12-22 |
8.20
|
-0.24% |
0.36% |
285 |
326 |
-41 |
0 |
0 |
0 |
| 2020-12-21 |
8.22
|
-0.24% |
0.28% |
173 |
245 |
-72 |
0 |
0 |
0 |
| 2020-12-18 |
8.24
|
-1.32% |
0.27% |
146 |
280 |
-133 |
0 |
0 |
0 |
| 2020-12-16 |
8.12
|
-2.29% |
0.56% |
282 |
569 |
-287 |
0 |
0 |
0 |
| 2020-12-14 |
8.36
|
0.36% |
0.39% |
318 |
324 |
-6 |
0 |
0 |
0 |
| 2020-12-11 |
8.33
|
-1.19% |
0.57% |
351 |
547 |
-196 |
0 |
0 |
0 |
| 2020-12-10 |
8.43
|
0.60% |
0.27% |
239 |
196 |
43 |
0 |
0 |
0 |
| 2020-12-09 |
8.38
|
-1.64% |
0.50% |
256 |
590 |
-334 |
0 |
0 |
0 |
| 2020-12-08 |
8.52
|
-0.12% |
0.28% |
216 |
269 |
-53 |
0 |
0 |
0 |
| 2020-12-07 |
8.53
|
-2.85% |
0.65% |
423 |
703 |
-280 |
0 |
0 |
0 |
| 2020-12-03 |
8.78
|
2.69% |
0.88% |
830 |
616 |
214 |
0 |
0 |
0 |
| 2020-11-30 |
8.52
|
-0.81% |
0.44% |
260 |
495 |
-234 |
0 |
0 |
0 |
| 2020-11-26 |
8.59
|
0.12% |
0.22% |
168 |
213 |
-45 |
0 |
0 |
0 |
| 2020-11-25 |
8.58
|
-1.38% |
0.48% |
413 |
435 |
-21 |
0 |
0 |
0 |
| 2020-11-24 |
8.70
|
-2.03% |
0.48% |
298 |
554 |
-256 |
0 |
0 |
0 |
| 2020-11-23 |
8.88
|
0.57% |
0.61% |
551 |
553 |
-2 |
0 |
0 |
0 |
| 2020-11-20 |
8.83
|
0.46% |
0.61% |
595 |
470 |
124 |
0 |
0 |
0 |
| 2020-11-19 |
8.79
|
1.74% |
0.65% |
647 |
432 |
215 |
0 |
0 |
0 |
| 2020-11-18 |
8.64
|
0.12% |
0.42% |
297 |
428 |
-131 |
0 |
0 |
0 |
| 2020-11-16 |
8.63
|
1.65% |
0.45% |
538 |
227 |
311 |
0 |
0 |
0 |
| 2020-11-13 |
8.49
|
-0.12% |
0.34% |
219 |
353 |
-134 |
0 |
0 |
0 |
| 2020-11-12 |
8.50
|
-0.93% |
0.29% |
255 |
261 |
-6 |
0 |
0 |
0 |
| 2020-11-11 |
8.58
|
1.18% |
0.30% |
265 |
227 |
38 |
0 |
0 |
0 |
| 2020-11-10 |
8.48
|
-0.82% |
0.41% |
189 |
502 |
-312 |
0 |
0 |
0 |
| 2020-11-09 |
8.55
|
0.47% |
0.57% |
485 |
498 |
-13 |
0 |
0 |
0 |
| 2020-11-06 |
8.51
|
0.47% |
0.37% |
253 |
370 |
-117 |
0 |
0 |
0 |
| 2020-11-05 |
8.47
|
1.80% |
0.61% |
517 |
429 |
88 |
0 |
0 |
0 |
| 2020-11-04 |
8.32
|
-0.60% |
0.27% |
178 |
257 |
-79 |
0 |
0 |
0 |
| 2020-11-03 |
8.37
|
1.58% |
0.46% |
551 |
199 |
351 |
0 |
0 |
0 |
| 2020-11-02 |
8.24
|
0.49% |
0.42% |
396 |
299 |
97 |
0 |
0 |
0 |
| 2020-10-30 |
8.20
|
-2.61% |
0.56% |
344 |
585 |
-241 |
0 |
0 |
0 |
| 2020-10-16 |
8.65
|
1.41% |
0.66% |
710 |
425 |
285 |
0 |
0 |
0 |
| 2020-10-15 |
8.53
|
0.24% |
0.38% |
317 |
355 |
-38 |
0 |
0 |
0 |
| 2020-10-14 |
8.51
|
-0.82% |
0.43% |
312 |
424 |
-112 |
0 |
0 |
0 |
