大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-12-26 |
30.29
|
9.99% |
29.28% |
8,297 |
7,086 |
1,211 |
2,166 |
1,032 |
1,134 |
| 2017-12-22 |
25.04
|
0.36% |
2.75% |
742 |
867 |
-125 |
0 |
0 |
0 |
| 2017-12-21 |
24.95
|
-0.76% |
3.79% |
1,084 |
1,103 |
-18 |
0 |
0 |
0 |
| 2017-12-20 |
25.14
|
-2.33% |
2.92% |
588 |
1,129 |
-540 |
0 |
0 |
0 |
| 2017-12-19 |
25.74
|
0.51% |
3.69% |
1,039 |
1,132 |
-93 |
0 |
0 |
0 |
| 2017-12-18 |
25.61
|
1.31% |
2.67% |
794 |
771 |
23 |
0 |
0 |
0 |
| 2017-12-15 |
25.28
|
-2.02% |
3.34% |
698 |
1,299 |
-601 |
0 |
0 |
0 |
| 2017-12-14 |
25.80
|
0.43% |
3.90% |
1,101 |
1,239 |
-138 |
0 |
103 |
-103 |
| 2017-12-13 |
25.69
|
2.23% |
3.53% |
1,146 |
840 |
306 |
0 |
0 |
0 |
| 2017-12-12 |
25.13
|
-4.95% |
5.73% |
1,067 |
1,990 |
-923 |
0 |
0 |
0 |
| 2017-12-11 |
26.44
|
3.04% |
6.32% |
1,798 |
1,731 |
66 |
0 |
0 |
0 |
| 2017-12-08 |
25.66
|
3.93% |
6.94% |
2,068 |
1,715 |
354 |
0 |
110 |
-110 |
| 2017-12-07 |
24.69
|
-0.48% |
3.69% |
971 |
1,174 |
-203 |
0 |
0 |
0 |
| 2017-12-06 |
24.81
|
2.82% |
5.43% |
1,432 |
1,417 |
15 |
0 |
0 |
0 |
| 2017-12-05 |
24.13
|
-7.26% |
7.14% |
1,695 |
1,999 |
-304 |
0 |
0 |
0 |
| 2017-12-04 |
26.02
|
-7.53% |
7.19% |
1,524 |
2,361 |
-837 |
0 |
0 |
0 |
| 2017-12-01 |
28.14
|
0.86% |
4.26% |
1,259 |
1,249 |
10 |
0 |
0 |
0 |
| 2017-11-30 |
27.90
|
0.11% |
4.56% |
1,387 |
1,445 |
-57 |
212 |
0 |
212 |
| 2017-11-29 |
27.87
|
-0.46% |
5.07% |
1,191 |
1,869 |
-678 |
0 |
0 |
0 |
| 2017-11-28 |
28.00
|
2.23% |
4.62% |
1,663 |
1,176 |
486 |
0 |
0 |
0 |
| 2017-11-27 |
27.39
|
0.07% |
4.24% |
1,331 |
1,264 |
67 |
0 |
0 |
0 |
| 2017-11-24 |
27.37
|
-0.94% |
4.52% |
1,290 |
1,450 |
-159 |
0 |
0 |
0 |
| 2017-11-23 |
27.63
|
-6.69% |
6.99% |
1,614 |
2,498 |
-885 |
0 |
0 |
0 |
| 2017-11-22 |
29.61
|
0.48% |
5.04% |
1,516 |
1,797 |
-281 |
0 |
0 |
0 |
| 2017-11-21 |
29.47
|
-1.11% |
6.67% |
1,601 |
2,544 |
-943 |
0 |
100 |
-100 |
| 2017-11-20 |
29.80
|
-0.60% |
6.21% |
1,896 |
1,871 |
25 |
0 |
0 |
0 |
| 2017-11-17 |
29.98
|
-8.65% |
11.19% |
3,032 |
3,680 |
-648 |
101 |
0 |
101 |
| 2017-11-16 |
32.82
|
-1.20% |
6.01% |
1,833 |
2,281 |
-449 |
0 |
0 |
0 |
| 2017-11-15 |
33.22
|
-2.06% |
7.83% |
2,138 |
3,455 |
-1,318 |
0 |
138 |
-138 |
| 2017-11-14 |
33.92
|
-2.86% |
10.71% |
3,192 |
3,908 |
-716 |
0 |
0 |
0 |
| 2017-11-13 |
34.92
|
-1.80% |
10.94% |
3,253 |
4,411 |
-1,158 |
225 |
0 |
225 |
| 2017-11-10 |
35.56
|
-0.45% |
9.54% |
2,898 |
4,114 |
-1,216 |
0 |
0 |
0 |
| 2017-11-09 |
35.72
|
-1.68% |
10.57% |
3,095 |
3,807 |
-712 |
0 |
0 |
0 |
| 2017-11-07 |
36.33
|
-0.52% |
11.70% |
3,963 |
4,553 |
-589 |
0 |
0 |
0 |
| 2017-11-06 |
36.52
|
6.10% |
15.56% |
5,897 |
4,271 |
1,627 |
188 |
153 |
35 |
| 2017-11-03 |
34.42
|
-3.45% |
11.06% |
3,111 |
4,467 |
-1,356 |
0 |
101 |
-101 |
| 2017-11-02 |
35.65
|
2.06% |
17.44% |
5,392 |
5,597 |
-205 |
58 |
58 |
0 |
| 2017-11-01 |
34.93
|
1.90% |
11.65% |
3,845 |
4,048 |
-203 |
103 |
139 |
-36 |
| 2017-10-31 |
34.28
|
1.75% |
9.24% |
3,303 |
3,260 |
43 |
0 |
0 |
0 |
| 2017-10-30 |
33.69
|
-7.50% |
15.61% |
4,534 |
5,567 |
-1,032 |
131 |
313 |
-182 |
| 2017-10-27 |
36.42
|
0.33% |
12.74% |
4,435 |
4,457 |
-22 |
358 |
0 |
358 |
| 2017-10-26 |
36.30
|
-1.36% |
13.83% |
4,383 |
5,484 |
-1,101 |
122 |
104 |
17 |
| 2017-10-25 |
36.80
|
1.04% |
15.99% |
4,581 |
6,271 |
-1,690 |
0 |
251 |
-251 |
| 2017-10-24 |
36.42
|
-6.38% |
25.20% |
7,149 |
8,607 |
-1,458 |
157 |
226 |
-69 |
| 2017-10-23 |
38.90
|
-3.14% |
24.86% |
8,335 |
9,854 |
-1,519 |
1,232 |
273 |
959 |
| 2017-10-20 |
40.16
|
-9.41% |
37.51% |
11,090 |
14,380 |
-3,291 |
913 |
845 |
69 |
| 2017-10-19 |
44.33
|
6.31% |
49.46% |
21,444 |
16,377 |
5,067 |
2,647 |
1,434 |
1,213 |
| 2017-10-18 |
41.70
|
1.91% |
32.60% |
12,581 |
11,180 |
1,401 |
1,210 |
108 |
1,101 |
| 2017-10-17 |
40.92
|
-3.22% |
33.45% |
12,293 |
12,116 |
177 |
1,206 |
857 |
350 |
| 2017-10-16 |
42.28
|
-10.00% |
54.40% |
26,341 |
14,480 |
11,862 |
11,894 |
4,770 |
7,124 |
