网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大理药业 (603963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:6.57

大理药业(603963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-26 30.29 9.99% 29.28% 8,297 7,086 1,211 2,166 1,032 1,134
2017-12-22 25.04 0.36% 2.75% 742 867 -125 0 0 0
2017-12-21 24.95 -0.76% 3.79% 1,084 1,103 -18 0 0 0
2017-12-20 25.14 -2.33% 2.92% 588 1,129 -540 0 0 0
2017-12-19 25.74 0.51% 3.69% 1,039 1,132 -93 0 0 0
2017-12-18 25.61 1.31% 2.67% 794 771 23 0 0 0
2017-12-15 25.28 -2.02% 3.34% 698 1,299 -601 0 0 0
2017-12-14 25.80 0.43% 3.90% 1,101 1,239 -138 0 103 -103
2017-12-13 25.69 2.23% 3.53% 1,146 840 306 0 0 0
2017-12-12 25.13 -4.95% 5.73% 1,067 1,990 -923 0 0 0
2017-12-11 26.44 3.04% 6.32% 1,798 1,731 66 0 0 0
2017-12-08 25.66 3.93% 6.94% 2,068 1,715 354 0 110 -110
2017-12-07 24.69 -0.48% 3.69% 971 1,174 -203 0 0 0
2017-12-06 24.81 2.82% 5.43% 1,432 1,417 15 0 0 0
2017-12-05 24.13 -7.26% 7.14% 1,695 1,999 -304 0 0 0
2017-12-04 26.02 -7.53% 7.19% 1,524 2,361 -837 0 0 0
2017-12-01 28.14 0.86% 4.26% 1,259 1,249 10 0 0 0
2017-11-30 27.90 0.11% 4.56% 1,387 1,445 -57 212 0 212
2017-11-29 27.87 -0.46% 5.07% 1,191 1,869 -678 0 0 0
2017-11-28 28.00 2.23% 4.62% 1,663 1,176 486 0 0 0
2017-11-27 27.39 0.07% 4.24% 1,331 1,264 67 0 0 0
2017-11-24 27.37 -0.94% 4.52% 1,290 1,450 -159 0 0 0
2017-11-23 27.63 -6.69% 6.99% 1,614 2,498 -885 0 0 0
2017-11-22 29.61 0.48% 5.04% 1,516 1,797 -281 0 0 0
2017-11-21 29.47 -1.11% 6.67% 1,601 2,544 -943 0 100 -100
2017-11-20 29.80 -0.60% 6.21% 1,896 1,871 25 0 0 0
2017-11-17 29.98 -8.65% 11.19% 3,032 3,680 -648 101 0 101
2017-11-16 32.82 -1.20% 6.01% 1,833 2,281 -449 0 0 0
2017-11-15 33.22 -2.06% 7.83% 2,138 3,455 -1,318 0 138 -138
2017-11-14 33.92 -2.86% 10.71% 3,192 3,908 -716 0 0 0
2017-11-13 34.92 -1.80% 10.94% 3,253 4,411 -1,158 225 0 225
2017-11-10 35.56 -0.45% 9.54% 2,898 4,114 -1,216 0 0 0
2017-11-09 35.72 -1.68% 10.57% 3,095 3,807 -712 0 0 0
2017-11-07 36.33 -0.52% 11.70% 3,963 4,553 -589 0 0 0
2017-11-06 36.52 6.10% 15.56% 5,897 4,271 1,627 188 153 35
2017-11-03 34.42 -3.45% 11.06% 3,111 4,467 -1,356 0 101 -101
2017-11-02 35.65 2.06% 17.44% 5,392 5,597 -205 58 58 0
2017-11-01 34.93 1.90% 11.65% 3,845 4,048 -203 103 139 -36
2017-10-31 34.28 1.75% 9.24% 3,303 3,260 43 0 0 0
2017-10-30 33.69 -7.50% 15.61% 4,534 5,567 -1,032 131 313 -182
2017-10-27 36.42 0.33% 12.74% 4,435 4,457 -22 358 0 358
2017-10-26 36.30 -1.36% 13.83% 4,383 5,484 -1,101 122 104 17
2017-10-25 36.80 1.04% 15.99% 4,581 6,271 -1,690 0 251 -251
2017-10-24 36.42 -6.38% 25.20% 7,149 8,607 -1,458 157 226 -69
2017-10-23 38.90 -3.14% 24.86% 8,335 9,854 -1,519 1,232 273 959
2017-10-20 40.16 -9.41% 37.51% 11,090 14,380 -3,291 913 845 69
2017-10-19 44.33 6.31% 49.46% 21,444 16,377 5,067 2,647 1,434 1,213
2017-10-18 41.70 1.91% 32.60% 12,581 11,180 1,401 1,210 108 1,101
2017-10-17 40.92 -3.22% 33.45% 12,293 12,116 177 1,206 857 350
2017-10-16 42.28 -10.00% 54.40% 26,341 14,480 11,862 11,894 4,770 7,124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021