大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-13 |
11.22
|
-3.53% |
2.00% |
893 |
1,474 |
-581 |
0 |
0 |
0 |
| 2020-02-12 |
11.63
|
-0.43% |
1.00% |
716 |
1,147 |
-431 |
0 |
0 |
0 |
| 2020-02-11 |
11.68
|
0.69% |
1.00% |
976 |
1,047 |
-71 |
0 |
0 |
0 |
| 2020-02-10 |
11.60
|
-2.52% |
3.00% |
1,083 |
1,795 |
-712 |
0 |
0 |
0 |
| 2020-02-07 |
11.90
|
-2.06% |
4.00% |
1,698 |
2,308 |
-610 |
0 |
0 |
0 |
| 2020-02-06 |
12.15
|
1.00% |
6.00% |
2,720 |
3,443 |
-723 |
110 |
0 |
110 |
| 2020-02-05 |
12.03
|
5.80% |
5.00% |
2,828 |
2,187 |
641 |
134 |
0 |
134 |
| 2020-02-04 |
11.37
|
7.77% |
4.00% |
2,061 |
1,682 |
379 |
119 |
0 |
119 |
| 2020-02-03 |
10.55
|
-9.83% |
4.00% |
1,991 |
1,680 |
312 |
543 |
0 |
543 |
| 2020-01-23 |
11.70
|
-2.90% |
3.00% |
1,267 |
1,780 |
-514 |
0 |
0 |
0 |
| 2020-01-22 |
12.05
|
-6.23% |
4.00% |
1,670 |
3,023 |
-1,354 |
0 |
0 |
0 |
| 2020-01-21 |
12.85
|
0.78% |
7.00% |
3,714 |
3,323 |
391 |
182 |
0 |
182 |
| 2020-01-17 |
12.75
|
-0.55% |
7.00% |
3,784 |
3,447 |
337 |
1,050 |
391 |
659 |
| 2020-01-16 |
12.82
|
3.55% |
7.00% |
4,226 |
2,589 |
1,637 |
918 |
0 |
918 |
| 2020-01-15 |
12.38
|
-1.12% |
6.00% |
3,001 |
2,878 |
123 |
1,071 |
0 |
1,071 |
| 2020-01-14 |
12.52
|
9.35% |
9.00% |
4,503 |
3,577 |
926 |
271 |
1,308 |
-1,037 |
| 2020-01-13 |
11.45
|
-0.69% |
1.00% |
712 |
779 |
-66 |
0 |
0 |
0 |
| 2020-01-10 |
11.53
|
-0.17% |
1.00% |
547 |
601 |
-54 |
0 |
0 |
0 |
| 2020-01-09 |
11.55
|
2.21% |
1.00% |
1,151 |
758 |
393 |
141 |
0 |
141 |
| 2020-01-08 |
11.30
|
-1.99% |
1.00% |
683 |
956 |
-273 |
0 |
0 |
0 |
| 2020-01-07 |
11.53
|
1.23% |
1.00% |
959 |
685 |
275 |
0 |
0 |
0 |
| 2020-01-06 |
11.39
|
-0.18% |
1.00% |
767 |
773 |
-7 |
0 |
0 |
0 |
| 2020-01-03 |
11.41
|
-0.35% |
1.00% |
665 |
688 |
-23 |
0 |
0 |
0 |
| 2020-01-02 |
11.45
|
1.33% |
2.00% |
1,043 |
950 |
93 |
0 |
0 |
0 |
| 2019-12-31 |
11.30
|
2.45% |
2.00% |
1,195 |
1,127 |
68 |
103 |
0 |
103 |
| 2019-12-30 |
11.03
|
-0.27% |
1.00% |
532 |
502 |
30 |
0 |
0 |
0 |
| 2019-12-27 |
11.06
|
-0.63% |
0.00% |
417 |
526 |
-109 |
0 |
0 |
0 |
| 2019-12-26 |
11.13
|
0.45% |
0.00% |
364 |
348 |
16 |
0 |
0 |
0 |
| 2019-12-25 |
11.08
|
-0.27% |
0.00% |
381 |
518 |
-137 |
0 |
0 |
0 |
| 2019-12-24 |
11.11
|
0.82% |
1.00% |
573 |
425 |
147 |
0 |
0 |
0 |
| 2019-12-23 |
11.02
|
-3.08% |
1.00% |
632 |
893 |
-261 |
0 |
0 |
0 |
| 2019-12-20 |
11.37
|
-2.65% |
1.00% |
528 |
1,271 |
-744 |
0 |
0 |
0 |
| 2019-12-19 |
11.68
|
2.55% |
2.00% |
1,116 |
871 |
244 |
0 |
0 |
0 |
| 2019-12-18 |
11.39
|
-0.44% |
1.00% |
569 |
741 |
-172 |
0 |
0 |
0 |
| 2019-12-17 |
11.44
|
1.33% |
1.00% |
971 |
668 |
303 |
123 |
0 |
123 |
| 2019-12-16 |
11.29
|
0.80% |
1.00% |
616 |
728 |
-112 |
0 |
0 |
0 |
| 2019-12-13 |
11.20
|
1.36% |
0.00% |
584 |
373 |
211 |
0 |
0 |
0 |
| 2019-12-12 |
11.05
|
-0.90% |
0.00% |
235 |
392 |
-157 |
0 |
0 |
0 |
| 2019-12-11 |
11.15
|
-0.62% |
0.00% |
250 |
382 |
-132 |
0 |
0 |
0 |
| 2019-12-10 |
11.22
|
0.36% |
0.00% |
509 |
387 |
122 |
0 |
0 |
0 |
| 2019-12-09 |
11.18
|
0.81% |
0.00% |
477 |
344 |
133 |
0 |
0 |
0 |
| 2019-12-06 |
11.09
|
-0.27% |
0.00% |
418 |
584 |
-166 |
0 |
0 |
0 |
| 2019-12-05 |
11.12
|
0.72% |
0.00% |
511 |
390 |
121 |
0 |
0 |
0 |
| 2019-12-04 |
11.04
|
-0.54% |
0.00% |
366 |
402 |
-36 |
0 |
0 |
0 |
| 2019-12-03 |
11.10
|
1.83% |
1.00% |
656 |
411 |
245 |
0 |
0 |
0 |
| 2019-11-29 |
10.90
|
1.02% |
0.00% |
347 |
421 |
-74 |
0 |
0 |
0 |
| 2019-11-28 |
10.79
|
-0.28% |
0.00% |
320 |
331 |
-11 |
0 |
0 |
0 |
| 2019-11-27 |
10.82
|
-1.64% |
1.00% |
413 |
640 |
-226 |
0 |
0 |
0 |
| 2019-11-26 |
11.00
|
-0.27% |
0.00% |
321 |
311 |
10 |
0 |
0 |
0 |
| 2019-11-25 |
11.03
|
-1.16% |
0.00% |
302 |
372 |
-69 |
0 |
0 |
0 |
