大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-25 |
11.03
|
-1.16% |
0.00% |
302 |
372 |
-69 |
0 |
0 |
0 |
| 2019-11-22 |
11.16
|
-0.09% |
1.00% |
452 |
624 |
-172 |
0 |
0 |
0 |
| 2019-11-21 |
11.17
|
-0.09% |
0.00% |
467 |
412 |
55 |
0 |
0 |
0 |
| 2019-11-20 |
11.18
|
-0.71% |
1.00% |
628 |
525 |
103 |
0 |
0 |
0 |
| 2019-11-19 |
11.26
|
0.63% |
1.00% |
520 |
538 |
-19 |
0 |
0 |
0 |
| 2019-11-18 |
11.19
|
2.10% |
1.00% |
527 |
544 |
-17 |
0 |
0 |
0 |
| 2019-11-15 |
10.96
|
-0.90% |
0.00% |
364 |
466 |
-102 |
0 |
0 |
0 |
| 2019-11-14 |
11.06
|
1.00% |
0.00% |
559 |
305 |
254 |
0 |
0 |
0 |
| 2019-11-13 |
10.95
|
-1.17% |
0.00% |
448 |
399 |
49 |
0 |
0 |
0 |
| 2019-11-12 |
11.08
|
0.64% |
1.00% |
555 |
415 |
141 |
0 |
0 |
0 |
| 2019-11-11 |
11.01
|
-4.09% |
1.00% |
537 |
865 |
-327 |
0 |
0 |
0 |
| 2019-11-08 |
11.48
|
-0.61% |
0.00% |
387 |
630 |
-243 |
0 |
0 |
0 |
| 2019-11-07 |
11.55
|
0.96% |
0.00% |
392 |
382 |
10 |
0 |
0 |
0 |
| 2019-11-06 |
11.44
|
-2.64% |
1.00% |
505 |
795 |
-290 |
0 |
0 |
0 |
| 2019-11-05 |
11.75
|
-0.68% |
1.00% |
476 |
648 |
-172 |
0 |
0 |
0 |
| 2019-11-04 |
11.83
|
0.42% |
1.00% |
455 |
605 |
-150 |
0 |
0 |
0 |
| 2019-11-01 |
11.78
|
0.51% |
0.00% |
449 |
451 |
-2 |
0 |
0 |
0 |
| 2019-10-31 |
11.72
|
-1.10% |
1.00% |
618 |
766 |
-149 |
0 |
0 |
0 |
| 2019-10-30 |
11.85
|
-1.99% |
1.00% |
508 |
972 |
-464 |
0 |
0 |
0 |
| 2019-10-29 |
12.09
|
-2.34% |
2.00% |
854 |
1,501 |
-646 |
0 |
0 |
0 |
| 2019-10-28 |
12.38
|
1.73% |
2.00% |
1,364 |
1,387 |
-23 |
0 |
0 |
0 |
| 2019-10-25 |
12.17
|
2.10% |
2.00% |
1,170 |
1,015 |
155 |
0 |
0 |
0 |
| 2019-10-24 |
11.92
|
-2.21% |
2.28% |
770 |
1,268 |
-498 |
0 |
0 |
0 |
| 2019-10-23 |
12.19
|
1.16% |
3.00% |
1,721 |
1,615 |
106 |
0 |
0 |
0 |
| 2019-10-22 |
12.05
|
3.88% |
2.00% |
1,235 |
858 |
378 |
0 |
0 |
0 |
| 2019-10-21 |
11.60
|
-5.46% |
2.00% |
1,008 |
1,354 |
-346 |
0 |
0 |
0 |
| 2019-10-18 |
12.27
|
1.57% |
2.00% |
1,434 |
1,276 |
158 |
105 |
0 |
105 |
| 2019-10-17 |
12.08
|
-2.42% |
1.00% |
660 |
842 |
-182 |
0 |
0 |
0 |
| 2019-10-15 |
12.38
|
-0.88% |
1.00% |
937 |
1,083 |
-146 |
0 |
0 |
0 |
| 2019-10-14 |
12.49
|
1.79% |
2.00% |
1,340 |
1,005 |
335 |
0 |
0 |
0 |
| 2019-09-30 |
12.01
|
-0.17% |
1.00% |
490 |
583 |
-93 |
0 |
0 |
0 |
| 2019-09-27 |
12.03
|
1.01% |
1.00% |
564 |
609 |
-45 |
0 |
0 |
0 |
| 2019-09-26 |
11.91
|
-3.17% |
2.00% |
858 |
1,614 |
-756 |
0 |
0 |
0 |
| 2019-09-25 |
12.30
|
-4.43% |
3.00% |
1,325 |
1,747 |
-421 |
0 |
0 |
0 |
| 2019-09-24 |
12.87
|
-1.00% |
2.00% |
1,201 |
1,684 |
-483 |
0 |
0 |
0 |
| 2019-09-23 |
13.00
|
-1.29% |
2.00% |
936 |
1,348 |
-412 |
0 |
0 |
0 |
| 2019-09-20 |
13.17
|
0.92% |
2.00% |
1,265 |
1,213 |
52 |
0 |
0 |
0 |
| 2019-09-19 |
13.05
|
2.11% |
2.00% |
1,333 |
1,311 |
22 |
0 |
0 |
0 |
| 2019-09-18 |
12.78
|
-0.85% |
2.00% |
1,249 |
1,441 |
-193 |
0 |
0 |
0 |
| 2019-09-17 |
12.89
|
-5.36% |
4.00% |
2,292 |
2,643 |
-351 |
0 |
0 |
0 |
| 2019-09-16 |
13.62
|
-0.44% |
3.00% |
1,887 |
2,389 |
-503 |
160 |
0 |
160 |
| 2019-09-12 |
13.68
|
0.44% |
5.00% |
2,694 |
2,730 |
-36 |
114 |
0 |
114 |
| 2019-09-11 |
13.62
|
-4.62% |
8.00% |
3,236 |
5,081 |
-1,845 |
300 |
106 |
194 |
| 2019-09-10 |
14.28
|
9.51% |
14.00% |
7,545 |
5,762 |
1,784 |
1,130 |
0 |
1,130 |
| 2019-09-09 |
13.04
|
4.15% |
4.00% |
2,637 |
1,645 |
992 |
150 |
0 |
150 |
| 2019-09-06 |
12.52
|
-2.03% |
3.00% |
1,318 |
2,065 |
-747 |
0 |
0 |
0 |
| 2019-09-05 |
12.78
|
0.47% |
4.00% |
2,533 |
2,616 |
-84 |
0 |
0 |
0 |
| 2019-09-04 |
12.72
|
-0.63% |
2.00% |
1,232 |
1,813 |
-581 |
0 |
102 |
-102 |
| 2019-09-03 |
12.80
|
1.59% |
4.00% |
2,038 |
2,529 |
-491 |
134 |
0 |
134 |
| 2019-09-02 |
12.60
|
1.86% |
3.00% |
1,791 |
1,734 |
57 |
105 |
0 |
105 |
