网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大理药业 (603963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.9 52周最低:6.57

大理药业(603963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 7.12 0.57% 0.35% 0 0 0 0 0 0
2021-10-13 7.08 0.14% 0.31% 0 0 0 0 0 0
2021-10-12 7.07 -1.26% 0.46% 0 0 0 0 0 0
2021-10-11 7.16 -0.97% 0.65% 0 0 0 0 0 0
2021-10-08 7.23 -0.55% 1.49% 0 0 0 0 0 0
2021-09-30 7.27 7.23% 1.69% 0 0 0 0 0 0
2021-09-29 6.78 -1.02% 0.35% 0 0 0 0 0 0
2021-09-27 6.85 -3.39% 0.63% 0 0 0 0 0 0
2021-09-24 7.09 -1.94% 0.40% 0 0 0 0 0 0
2021-09-23 7.23 0.42% 0.32% 0 0 0 0 0 0
2021-09-22 7.20 -0.41% 0.22% 0 0 0 0 0 0
2021-09-17 7.23 -0.41% 0.39% 0 0 0 0 0 0
2021-09-16 7.26 -0.82% 0.51% 0 0 0 0 0 0
2021-09-14 7.32 -0.41% 0.80% 0 0 0 0 0 0
2021-09-13 7.35 0.68% 0.29% 0 0 0 0 0 0
2021-09-10 7.30 -0.55% 0.32% 0 0 0 0 0 0
2021-09-09 7.34 -0.27% 0.39% 0 0 0 0 0 0
2021-09-06 7.32 0.83% 0.40% 0 0 0 0 0 0
2021-09-02 7.15 -0.28% 0.36% 0 0 0 0 0 0
2021-09-01 7.17 0.99% 0.40% 0 0 0 0 0 0
2021-08-31 7.10 0.28% 0.26% 0 0 0 0 0 0
2021-08-30 7.08 -0.14% 0.29% 0 0 0 0 0 0
2021-08-27 7.09 -1.66% 0.58% 0 0 0 0 0 0
2021-08-26 7.21 -0.69% 0.53% 0 0 0 0 0 0
2021-08-25 7.26 -0.14% 0.52% 0 0 0 0 0 0
2021-08-24 7.27 -0.27% 0.37% 0 0 0 0 0 0
2021-08-23 7.29 0.55% 0.61% 0 0 0 0 0 0
2021-08-20 7.25 -3.33% 1.15% 0 0 0 0 0 0
2021-08-19 7.50 3.59% 1.62% 0 0 0 0 0 0
2021-08-18 7.24 0.84% 0.38% 0 0 0 0 0 0
2021-08-17 7.18 -1.51% 0.60% 0 0 0 0 0 0
2021-08-16 7.29 0.14% 0.36% 0 0 0 0 0 0
2021-08-13 7.28 -0.68% 0.36% 0 0 0 0 0 0
2021-08-11 7.17 -0.55% 0.36% 0 0 0 0 0 0
2021-08-10 7.21 0.84% 0.31% 0 0 0 0 0 0
2021-08-09 7.15 2.14% 0.40% 0 0 0 0 0 0
2021-08-06 7.00 -0.99% 0.31% 0 0 0 0 0 0
2021-08-05 7.07 -0.98% 0.28% 0 0 0 0 0 0
2021-08-04 7.14 -0.83% 0.34% 0 0 0 0 0 0
2021-08-03 7.20 1.12% 0.61% 0 0 0 0 0 0
2021-08-02 7.12 0.57% 0.51% 0 0 0 0 0 0
2021-07-30 7.08 2.46% 0.55% 0 0 0 0 0 0
2021-07-29 6.91 0.88% 0.38% 0 0 0 0 0 0
2021-07-28 6.85 -2.42% 0.37% 0 0 0 0 0 0
2021-07-26 7.03 -2.90% 0.81% 0 0 0 0 0 0
2021-07-23 7.24 -2.69% 0.88% 0 0 0 0 0 0
2021-07-22 7.44 -0.80% 0.54% 0 0 0 0 0 0
2021-07-21 7.50 0.13% 0.45% 0 0 0 0 0 0
2021-07-20 7.49 -0.66% 0.40% 0 0 0 0 0 0
2021-07-19 7.54 0.53% 0.82% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021