大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-03 |
8.55
|
0.94% |
1.55% |
816 |
763 |
53 |
0 |
0 |
0 |
| 2020-07-02 |
8.47
|
0.83% |
1.39% |
805 |
577 |
228 |
0 |
0 |
0 |
| 2020-06-29 |
8.37
|
0.97% |
0.78% |
410 |
361 |
50 |
0 |
0 |
0 |
| 2020-06-24 |
8.29
|
-1.78% |
1.33% |
457 |
845 |
-388 |
0 |
0 |
0 |
| 2020-06-23 |
8.44
|
-1.40% |
1.28% |
577 |
717 |
-141 |
0 |
0 |
0 |
| 2020-06-22 |
8.56
|
-1.04% |
1.22% |
410 |
810 |
-400 |
0 |
0 |
0 |
| 2020-06-19 |
8.65
|
-0.35% |
0.90% |
474 |
437 |
37 |
0 |
0 |
0 |
| 2020-06-18 |
8.68
|
-1.92% |
1.37% |
517 |
772 |
-255 |
0 |
0 |
0 |
| 2020-06-17 |
8.85
|
2.19% |
2.60% |
1,348 |
1,115 |
233 |
0 |
0 |
0 |
| 2020-06-16 |
8.66
|
0.58% |
1.16% |
663 |
532 |
131 |
0 |
0 |
0 |
| 2020-06-15 |
8.61
|
0.47% |
1.16% |
521 |
566 |
-45 |
0 |
0 |
0 |
| 2020-06-12 |
8.57
|
0.82% |
1.26% |
696 |
561 |
135 |
0 |
0 |
0 |
| 2020-06-11 |
8.50
|
-1.51% |
0.91% |
461 |
496 |
-35 |
0 |
0 |
0 |
| 2020-06-10 |
8.63
|
0.12% |
1.12% |
513 |
545 |
-32 |
0 |
0 |
0 |
| 2020-06-09 |
8.62
|
-0.12% |
1.20% |
677 |
525 |
152 |
0 |
0 |
0 |
| 2020-06-08 |
8.63
|
0.58% |
0.99% |
453 |
545 |
-92 |
0 |
0 |
0 |
| 2020-06-05 |
11.15
|
0.27% |
1.22% |
517 |
721 |
-204 |
0 |
0 |
0 |
| 2020-06-04 |
11.12
|
0.91% |
1.61% |
854 |
717 |
137 |
0 |
0 |
0 |
| 2020-06-03 |
11.02
|
0.55% |
2.72% |
1,104 |
1,296 |
-191 |
0 |
0 |
0 |
| 2020-06-02 |
10.96
|
1.29% |
1.31% |
717 |
577 |
140 |
0 |
0 |
0 |
| 2020-06-01 |
10.82
|
2.17% |
1.29% |
672 |
618 |
54 |
108 |
0 |
108 |
| 2020-05-29 |
10.59
|
0.47% |
0.58% |
334 |
245 |
89 |
0 |
0 |
0 |
| 2020-05-28 |
10.54
|
-1.31% |
0.87% |
294 |
559 |
-265 |
0 |
0 |
0 |
| 2020-05-27 |
10.68
|
-0.37% |
0.66% |
283 |
391 |
-108 |
0 |
0 |
0 |
| 2020-05-26 |
10.72
|
1.71% |
0.95% |
610 |
366 |
244 |
0 |
0 |
0 |
| 2020-05-25 |
10.54
|
0.19% |
0.67% |
322 |
342 |
-20 |
0 |
0 |
0 |
| 2020-05-22 |
10.52
|
-2.05% |
1.06% |
446 |
562 |
-116 |
0 |
0 |
0 |
| 2020-05-21 |
10.74
|
0.75% |
1.21% |
707 |
501 |
206 |
0 |
0 |
0 |
| 2020-05-20 |
10.66
|
-0.65% |
0.82% |
320 |
464 |
-143 |
0 |
0 |
0 |
| 2020-05-19 |
10.73
|
-0.09% |
0.77% |
355 |
454 |
-99 |
0 |
0 |
0 |
| 2020-05-18 |
10.74
|
-0.37% |
0.80% |
345 |
447 |
-102 |
0 |
0 |
0 |
| 2020-05-15 |
10.78
|
-0.37% |
0.55% |
193 |
357 |
-165 |
0 |
0 |
0 |
| 2020-05-14 |
10.82
|
-2.08% |
1.10% |
383 |
739 |
-356 |
0 |
0 |
0 |
| 2020-05-13 |
11.05
|
2.50% |
2.47% |
1,420 |
1,016 |
405 |
539 |
268 |
272 |
| 2020-05-12 |
10.78
|
0.28% |
0.83% |
422 |
411 |
11 |
0 |
0 |
0 |
| 2020-05-11 |
10.75
|
-0.65% |
0.97% |
321 |
667 |
-346 |
0 |
0 |
0 |
| 2020-05-08 |
10.82
|
1.22% |
1.60% |
751 |
789 |
-39 |
112 |
0 |
112 |
| 2020-05-07 |
10.69
|
-0.09% |
0.77% |
395 |
385 |
10 |
0 |
0 |
0 |
| 2020-05-06 |
10.70
|
0.94% |
1.03% |
584 |
433 |
151 |
0 |
0 |
0 |
| 2020-04-30 |
10.60
|
0.95% |
0.99% |
506 |
504 |
2 |
0 |
0 |
0 |
| 2020-04-29 |
10.50
|
-0.28% |
1.07% |
485 |
542 |
-57 |
0 |
0 |
0 |
| 2020-04-28 |
10.53
|
-1.31% |
1.00% |
658 |
724 |
-65 |
0 |
0 |
0 |
| 2020-04-27 |
10.67
|
-1.66% |
1.00% |
900 |
1,203 |
-304 |
0 |
0 |
0 |
| 2020-04-24 |
10.85
|
-4.24% |
3.00% |
2,141 |
3,822 |
-1,681 |
0 |
0 |
0 |
| 2020-04-23 |
11.33
|
-0.87% |
3.00% |
2,924 |
3,459 |
-535 |
0 |
0 |
0 |
| 2020-04-22 |
11.43
|
-1.89% |
3.00% |
2,600 |
3,543 |
-943 |
0 |
0 |
0 |
| 2020-04-21 |
11.65
|
-2.92% |
4.00% |
2,390 |
3,030 |
-640 |
103 |
0 |
103 |
| 2020-04-20 |
12.00
|
4.35% |
7.00% |
3,634 |
3,382 |
252 |
487 |
0 |
487 |
| 2020-04-17 |
11.50
|
-2.38% |
5.00% |
2,093 |
2,852 |
-759 |
243 |
0 |
243 |
| 2020-04-16 |
11.78
|
-3.20% |
10.00% |
3,855 |
5,234 |
-1,378 |
181 |
1,103 |
-922 |
