大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
7.28
|
-1.36% |
0.18% |
111 |
160 |
-49 |
0 |
0 |
0 |
| 2021-02-23 |
7.34
|
-1.48% |
0.23% |
124 |
217 |
-92 |
0 |
0 |
0 |
| 2021-02-22 |
7.45
|
1.78% |
0.51% |
430 |
365 |
66 |
0 |
0 |
0 |
| 2021-02-19 |
7.32
|
1.81% |
0.35% |
316 |
212 |
105 |
0 |
0 |
0 |
| 2021-02-18 |
7.19
|
1.13% |
0.35% |
221 |
294 |
-73 |
0 |
0 |
0 |
| 2021-02-09 |
7.06
|
1.00% |
0.20% |
173 |
101 |
72 |
0 |
0 |
0 |
| 2021-02-08 |
6.99
|
0.29% |
0.33% |
214 |
204 |
10 |
0 |
0 |
0 |
| 2021-02-05 |
6.97
|
0.72% |
0.28% |
161 |
232 |
-71 |
0 |
0 |
0 |
| 2021-02-04 |
6.92
|
-0.14% |
0.45% |
276 |
301 |
-24 |
0 |
0 |
0 |
| 2021-02-03 |
6.93
|
-4.81% |
0.47% |
244 |
402 |
-159 |
0 |
0 |
0 |
| 2021-02-02 |
7.28
|
-4.08% |
0.53% |
379 |
394 |
-15 |
0 |
0 |
0 |
| 2021-01-29 |
7.68
|
-1.66% |
0.29% |
136 |
307 |
-171 |
0 |
0 |
0 |
| 2021-01-28 |
7.81
|
-3.94% |
0.37% |
191 |
385 |
-194 |
0 |
0 |
0 |
| 2021-01-26 |
7.94
|
0.25% |
0.17% |
171 |
120 |
51 |
0 |
0 |
0 |
| 2021-01-25 |
7.92
|
-2.46% |
0.36% |
248 |
361 |
-113 |
0 |
0 |
0 |
| 2021-01-22 |
8.12
|
0.12% |
0.33% |
273 |
253 |
21 |
0 |
0 |
0 |
| 2021-01-21 |
8.11
|
-0.98% |
0.40% |
334 |
354 |
-21 |
0 |
0 |
0 |
| 2021-01-19 |
8.17
|
2.38% |
0.51% |
488 |
332 |
156 |
0 |
0 |
0 |
| 2021-01-18 |
7.98
|
0.50% |
0.29% |
234 |
235 |
-1 |
0 |
0 |
0 |
| 2021-01-15 |
7.94
|
1.79% |
0.34% |
343 |
219 |
124 |
0 |
0 |
0 |
| 2021-01-14 |
7.80
|
1.96% |
0.30% |
243 |
234 |
9 |
0 |
0 |
0 |
| 2021-01-12 |
7.84
|
0.77% |
0.22% |
206 |
161 |
45 |
0 |
0 |
0 |
| 2021-01-11 |
7.78
|
-1.52% |
0.25% |
168 |
227 |
-59 |
0 |
0 |
0 |
| 2021-01-08 |
7.90
|
0.89% |
0.46% |
396 |
318 |
78 |
0 |
0 |
0 |
| 2021-01-07 |
7.83
|
-1.26% |
0.45% |
296 |
448 |
-152 |
0 |
0 |
0 |
| 2021-01-06 |
7.93
|
0.38% |
0.66% |
463 |
492 |
-30 |
0 |
0 |
0 |
| 2021-01-05 |
7.90
|
0.89% |
0.39% |
270 |
343 |
-73 |
0 |
0 |
0 |
| 2021-01-04 |
7.83
|
0.38% |
0.20% |
98 |
226 |
-128 |
0 |
0 |
0 |
| 2020-12-31 |
7.80
|
1.17% |
0.16% |
176 |
94 |
82 |
0 |
0 |
0 |
| 2020-12-30 |
7.71
|
-0.13% |
0.18% |
105 |
183 |
-78 |
0 |
0 |
0 |
| 2020-12-29 |
7.72
|
-0.26% |
0.16% |
139 |
111 |
28 |
0 |
0 |
0 |
| 2020-12-28 |
7.74
|
-1.90% |
0.27% |
108 |
333 |
-225 |
0 |
0 |
0 |
| 2020-12-25 |
7.89
|
1.02% |
0.24% |
180 |
210 |
-29 |
0 |
0 |
0 |
| 2020-12-24 |
7.81
|
-3.58% |
0.47% |
264 |
467 |
-203 |
0 |
0 |
0 |
| 2020-12-23 |
8.10
|
-1.22% |
0.27% |
179 |
265 |
-85 |
0 |
0 |
0 |
| 2020-12-22 |
8.20
|
-0.24% |
0.36% |
285 |
326 |
-41 |
0 |
0 |
0 |
| 2020-12-21 |
8.22
|
-0.24% |
0.28% |
173 |
245 |
-72 |
0 |
0 |
0 |
| 2020-12-18 |
8.24
|
-1.32% |
0.27% |
146 |
280 |
-133 |
0 |
0 |
0 |
| 2020-12-16 |
8.12
|
-2.29% |
0.56% |
282 |
569 |
-287 |
0 |
0 |
0 |
| 2020-12-14 |
8.36
|
0.36% |
0.39% |
318 |
324 |
-6 |
0 |
0 |
0 |
| 2020-12-11 |
8.33
|
-1.19% |
0.57% |
351 |
547 |
-196 |
0 |
0 |
0 |
| 2020-12-10 |
8.43
|
0.60% |
0.27% |
239 |
196 |
43 |
0 |
0 |
0 |
| 2020-12-09 |
8.38
|
-1.64% |
0.50% |
256 |
590 |
-334 |
0 |
0 |
0 |
| 2020-12-08 |
8.52
|
-0.12% |
0.28% |
216 |
269 |
-53 |
0 |
0 |
0 |
| 2020-12-07 |
8.53
|
-2.85% |
0.65% |
423 |
703 |
-280 |
0 |
0 |
0 |
| 2020-12-03 |
8.78
|
2.69% |
0.88% |
830 |
616 |
214 |
0 |
0 |
0 |
| 2020-11-30 |
8.52
|
-0.81% |
0.44% |
260 |
495 |
-234 |
0 |
0 |
0 |
| 2020-11-26 |
8.59
|
0.12% |
0.22% |
168 |
213 |
-45 |
0 |
0 |
0 |
| 2020-11-25 |
8.58
|
-1.38% |
0.48% |
413 |
435 |
-21 |
0 |
0 |
0 |
| 2020-11-24 |
8.70
|
-2.03% |
0.48% |
298 |
554 |
-256 |
0 |
0 |
0 |
