大理药业(603963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
7.12
|
0.57% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
7.08
|
0.14% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
7.07
|
-1.26% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
7.16
|
-0.97% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
7.23
|
-0.55% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
7.27
|
7.23% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
6.78
|
-1.02% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
6.85
|
-3.39% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
7.09
|
-1.94% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
7.23
|
0.42% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
7.20
|
-0.41% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
7.23
|
-0.41% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
7.26
|
-0.82% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
7.32
|
-0.41% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
7.35
|
0.68% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
7.30
|
-0.55% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
7.34
|
-0.27% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
7.32
|
0.83% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
7.15
|
-0.28% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
7.17
|
0.99% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
7.10
|
0.28% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
7.08
|
-0.14% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
7.09
|
-1.66% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
7.21
|
-0.69% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
7.26
|
-0.14% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
7.27
|
-0.27% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
7.29
|
0.55% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
7.25
|
-3.33% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
7.50
|
3.59% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
7.24
|
0.84% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
7.18
|
-1.51% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
7.29
|
0.14% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
7.28
|
-0.68% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
7.17
|
-0.55% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
7.21
|
0.84% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
7.15
|
2.14% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
7.00
|
-0.99% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
7.07
|
-0.98% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
7.14
|
-0.83% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
7.20
|
1.12% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
7.12
|
0.57% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
7.08
|
2.46% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
6.91
|
0.88% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
6.85
|
-2.42% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
7.03
|
-2.90% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
7.24
|
-2.69% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
7.44
|
-0.80% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
7.50
|
0.13% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
7.49
|
-0.66% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
7.54
|
0.53% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
