网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 17.23 1.29% 1.91% 3,023 2,520 502 105 146 -41
2021-03-02 17.01 -1.68% 2.86% 3,373 4,311 -938 108 0 108
2021-03-01 17.30 3.10% 3.35% 5,619 3,311 2,308 544 0 544
2021-02-26 16.78 2.63% 2.31% 3,592 2,354 1,238 267 0 267
2021-02-25 16.35 -0.49% 1.62% 2,749 2,070 679 382 148 235
2021-02-23 16.61 -2.18% 1.76% 2,288 2,952 -664 111 260 -149
2021-02-22 16.98 0.35% 2.54% 3,690 3,747 -57 102 0 102
2021-02-19 16.92 0.95% 2.10% 3,311 2,608 703 284 0 284
2021-02-18 16.76 0.84% 2.73% 3,290 3,647 -357 111 221 -110
2021-02-09 16.12 1.38% 2.32% 3,926 2,464 1,462 261 388 -127
2021-02-08 15.90 -0.44% 1.40% 2,185 1,557 628 102 0 102
2021-02-05 15.97 -1.60% 2.12% 2,084 3,249 -1,165 216 0 216
2021-02-04 16.23 1.88% 2.55% 3,422 3,071 351 237 239 -2
2021-02-03 15.93 -2.27% 3.03% 3,770 3,770 -1 120 154 -34
2021-02-02 16.30 -0.79% 2.24% 3,832 2,471 1,360 402 215 186
2021-01-29 16.00 1.85% 2.50% 3,604 2,818 787 753 123 629
2021-01-28 15.71 4.45% 1.73% 2,635 1,603 1,032 236 0 236
2021-01-26 15.49 -1.34% 0.89% 1,071 1,472 -402 0 0 0
2021-01-25 15.70 -0.63% 1.63% 1,923 2,330 -407 0 0 0
2021-01-22 15.80 3.95% 1.83% 2,892 2,073 819 0 0 0
2021-01-21 15.20 -0.65% 1.58% 1,749 2,593 -845 0 100 -100
2021-01-19 14.74 3.08% 1.05% 1,359 1,036 323 0 0 0
2021-01-18 14.30 0.49% 0.66% 898 892 6 0 0 0
2021-01-15 14.23 0.64% 0.58% 580 902 -322 0 0 0
2021-01-14 14.14 -0.42% 0.68% 748 1,056 -308 0 0 0
2021-01-12 14.50 2.33% 1.67% 2,178 2,056 121 132 116 16
2021-01-11 14.17 1.80% 1.27% 1,420 1,558 -139 0 0 0
2021-01-08 13.92 -0.93% 1.10% 1,056 1,658 -602 0 144 -144
2021-01-07 14.05 -4.23% 1.42% 1,039 2,267 -1,227 0 0 0
2021-01-06 14.67 -1.48% 0.99% 1,161 1,244 -82 0 0 0
2021-01-04 14.89 -3.12% 1.99% 2,003 2,718 -715 0 0 0
2020-12-31 15.37 4.63% 2.66% 3,682 2,749 932 105 0 105
2020-12-30 14.69 4.56% 1.28% 2,108 1,045 1,064 101 0 101
2020-12-29 14.05 2.48% 1.13% 1,098 1,679 -582 0 0 0
2020-12-28 13.71 -1.72% 1.23% 987 1,861 -874 0 227 -227
2020-12-25 13.95 0.50% 0.56% 866 679 187 0 0 0
2020-12-24 13.88 -0.50% 0.68% 714 1,075 -361 0 0 0
2020-12-23 13.95 -1.20% 0.82% 613 1,363 -750 0 0 0
2020-12-22 14.12 -0.21% 0.97% 972 1,315 -343 0 0 0
2020-12-21 14.15 -2.48% 1.19% 876 2,102 -1,225 0 0 0
2020-12-18 14.51 -2.09% 0.67% 614 1,139 -525 0 0 0
2020-12-16 14.83 1.85% 1.42% 1,479 1,981 -503 0 0 0
2020-12-14 14.12 0.43% 0.60% 706 799 -93 0 0 0
2020-12-11 14.06 -1.95% 0.59% 464 1,084 -621 0 151 -151
2020-12-10 14.34 0.35% 0.45% 628 568 60 0 0 0
2020-12-09 14.29 -2.12% 0.57% 524 918 -394 0 0 0
2020-12-08 14.60 1.53% 0.57% 703 763 -60 0 0 0
2020-12-07 14.38 -3.03% 1.99% 2,085 2,361 -276 0 114 -114
2020-12-04 14.83 -1.27% 0.73% 855 1,088 -233 0 0 0
2020-12-03 15.02 -0.79% 0.64% 753 902 -149 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021