法兰泰克(603966) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
17.23
|
1.29% |
1.91% |
3,023 |
2,520 |
502 |
105 |
146 |
-41 |
| 2021-03-02 |
17.01
|
-1.68% |
2.86% |
3,373 |
4,311 |
-938 |
108 |
0 |
108 |
| 2021-03-01 |
17.30
|
3.10% |
3.35% |
5,619 |
3,311 |
2,308 |
544 |
0 |
544 |
| 2021-02-26 |
16.78
|
2.63% |
2.31% |
3,592 |
2,354 |
1,238 |
267 |
0 |
267 |
| 2021-02-25 |
16.35
|
-0.49% |
1.62% |
2,749 |
2,070 |
679 |
382 |
148 |
235 |
| 2021-02-23 |
16.61
|
-2.18% |
1.76% |
2,288 |
2,952 |
-664 |
111 |
260 |
-149 |
| 2021-02-22 |
16.98
|
0.35% |
2.54% |
3,690 |
3,747 |
-57 |
102 |
0 |
102 |
| 2021-02-19 |
16.92
|
0.95% |
2.10% |
3,311 |
2,608 |
703 |
284 |
0 |
284 |
| 2021-02-18 |
16.76
|
0.84% |
2.73% |
3,290 |
3,647 |
-357 |
111 |
221 |
-110 |
| 2021-02-09 |
16.12
|
1.38% |
2.32% |
3,926 |
2,464 |
1,462 |
261 |
388 |
-127 |
| 2021-02-08 |
15.90
|
-0.44% |
1.40% |
2,185 |
1,557 |
628 |
102 |
0 |
102 |
| 2021-02-05 |
15.97
|
-1.60% |
2.12% |
2,084 |
3,249 |
-1,165 |
216 |
0 |
216 |
| 2021-02-04 |
16.23
|
1.88% |
2.55% |
3,422 |
3,071 |
351 |
237 |
239 |
-2 |
| 2021-02-03 |
15.93
|
-2.27% |
3.03% |
3,770 |
3,770 |
-1 |
120 |
154 |
-34 |
| 2021-02-02 |
16.30
|
-0.79% |
2.24% |
3,832 |
2,471 |
1,360 |
402 |
215 |
186 |
| 2021-01-29 |
16.00
|
1.85% |
2.50% |
3,604 |
2,818 |
787 |
753 |
123 |
629 |
| 2021-01-28 |
15.71
|
4.45% |
1.73% |
2,635 |
1,603 |
1,032 |
236 |
0 |
236 |
| 2021-01-26 |
15.49
|
-1.34% |
0.89% |
1,071 |
1,472 |
-402 |
0 |
0 |
0 |
| 2021-01-25 |
15.70
|
-0.63% |
1.63% |
1,923 |
2,330 |
-407 |
0 |
0 |
0 |
| 2021-01-22 |
15.80
|
3.95% |
1.83% |
2,892 |
2,073 |
819 |
0 |
0 |
0 |
| 2021-01-21 |
15.20
|
-0.65% |
1.58% |
1,749 |
2,593 |
-845 |
0 |
100 |
-100 |
| 2021-01-19 |
14.74
|
3.08% |
1.05% |
1,359 |
1,036 |
323 |
0 |
0 |
0 |
| 2021-01-18 |
14.30
|
0.49% |
0.66% |
898 |
892 |
6 |
0 |
0 |
0 |
| 2021-01-15 |
14.23
|
0.64% |
0.58% |
580 |
902 |
-322 |
0 |
0 |
0 |
| 2021-01-14 |
14.14
|
-0.42% |
0.68% |
748 |
1,056 |
-308 |
0 |
0 |
0 |
| 2021-01-12 |
14.50
|
2.33% |
1.67% |
2,178 |
2,056 |
121 |
132 |
116 |
16 |
| 2021-01-11 |
14.17
|
1.80% |
1.27% |
1,420 |
1,558 |
-139 |
0 |
0 |
0 |
| 2021-01-08 |
13.92
|
-0.93% |
1.10% |
1,056 |
1,658 |
-602 |
0 |
144 |
-144 |
| 2021-01-07 |
14.05
|
-4.23% |
1.42% |
1,039 |
2,267 |
-1,227 |
0 |
0 |
0 |
| 2021-01-06 |
14.67
|
-1.48% |
0.99% |
1,161 |
1,244 |
-82 |
0 |
0 |
0 |
| 2021-01-04 |
14.89
|
-3.12% |
1.99% |
2,003 |
2,718 |
-715 |
0 |
0 |
0 |
| 2020-12-31 |
15.37
|
4.63% |
2.66% |
3,682 |
2,749 |
932 |
105 |
0 |
105 |
| 2020-12-30 |
14.69
|
4.56% |
1.28% |
2,108 |
1,045 |
1,064 |
101 |
0 |
101 |
| 2020-12-29 |
14.05
|
2.48% |
1.13% |
1,098 |
1,679 |
-582 |
0 |
0 |
0 |
| 2020-12-28 |
13.71
|
-1.72% |
1.23% |
987 |
1,861 |
-874 |
0 |
227 |
-227 |
| 2020-12-25 |
13.95
|
0.50% |
0.56% |
866 |
679 |
187 |
0 |
0 |
0 |
| 2020-12-24 |
13.88
|
-0.50% |
0.68% |
714 |
1,075 |
-361 |
0 |
0 |
0 |
| 2020-12-23 |
13.95
|
-1.20% |
0.82% |
613 |
1,363 |
-750 |
0 |
0 |
0 |
| 2020-12-22 |
14.12
|
-0.21% |
0.97% |
972 |
1,315 |
-343 |
0 |
0 |
0 |
| 2020-12-21 |
14.15
|
-2.48% |
1.19% |
876 |
2,102 |
-1,225 |
0 |
0 |
0 |
| 2020-12-18 |
14.51
|
-2.09% |
0.67% |
614 |
1,139 |
-525 |
0 |
0 |
0 |
| 2020-12-16 |
14.83
|
1.85% |
1.42% |
1,479 |
1,981 |
-503 |
0 |
0 |
0 |
| 2020-12-14 |
14.12
|
0.43% |
0.60% |
706 |
799 |
-93 |
0 |
0 |
0 |
| 2020-12-11 |
14.06
|
-1.95% |
0.59% |
464 |
1,084 |
-621 |
0 |
151 |
-151 |
| 2020-12-10 |
14.34
|
0.35% |
0.45% |
628 |
568 |
60 |
0 |
0 |
0 |
| 2020-12-09 |
14.29
|
-2.12% |
0.57% |
524 |
918 |
-394 |
0 |
0 |
0 |
| 2020-12-08 |
14.60
|
1.53% |
0.57% |
703 |
763 |
-60 |
0 |
0 |
0 |
| 2020-12-07 |
14.38
|
-3.03% |
1.99% |
2,085 |
2,361 |
-276 |
0 |
114 |
-114 |
| 2020-12-04 |
14.83
|
-1.27% |
0.73% |
855 |
1,088 |
-233 |
0 |
0 |
0 |
| 2020-12-03 |
15.02
|
-0.79% |
0.64% |
753 |
902 |
-149 |
0 |
0 |
0 |
