网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:12.31

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-20 14.13 1.07% 1.00% 850 825 25 0 0 0
2020-04-17 13.98 -0.21% 1.00% 697 921 -224 0 0 0
2020-04-16 14.01 0.07% 1.00% 736 640 96 0 0 0
2020-04-15 14.00 -1.82% 2.00% 745 1,480 -735 0 0 0
2020-04-14 14.26 1.35% 2.00% 918 880 38 0 0 0
2020-04-13 14.07 -1.61% 2.00% 879 1,261 -382 0 0 0
2020-04-10 14.30 -4.16% 7.00% 2,056 3,561 -1,505 218 255 -37
2020-04-09 14.92 5.22% 11.00% 3,808 5,335 -1,527 837 1,109 -272
2020-04-08 14.18 0.78% 2.00% 1,178 1,017 161 0 0 0
2020-04-07 14.07 2.48% 2.00% 1,442 887 555 0 0 0
2020-04-03 13.73 -0.51% 2.00% 698 992 -295 0 0 0
2020-04-02 13.80 1.02% 1.00% 789 831 -42 0 0 0
2020-04-01 13.66 -2.43% 2.00% 809 1,383 -575 0 0 0
2020-03-31 14.00 1.74% 3.00% 1,356 1,332 24 0 0 0
2020-03-30 13.76 -2.34% 2.00% 840 1,056 -216 0 0 0
2020-03-27 14.09 0.43% 3.00% 1,447 1,351 96 0 0 0
2020-03-26 14.03 -1.47% 3.00% 1,137 1,432 -295 0 135 -135
2020-03-25 14.24 3.71% 5.00% 1,890 2,039 -149 0 0 0
2020-03-24 13.73 1.93% 2.00% 861 875 -14 0 0 0
2020-03-23 13.47 -3.23% 2.00% 850 1,060 -210 0 0 0
2020-03-20 13.92 0.94% 2.00% 1,171 1,071 100 106 0 106
2020-03-19 13.79 1.40% 3.00% 1,179 1,248 -69 0 0 0
2020-03-18 13.60 -0.80% 3.00% 1,336 1,710 -373 0 0 0
2020-03-17 13.71 -2.49% 4.00% 1,471 1,815 -344 110 0 110
2020-03-16 14.06 -3.63% 4.00% 1,618 2,277 -658 145 121 24
2020-03-13 14.59 -4.01% 6.00% 2,133 2,563 -430 104 0 104
2020-03-12 15.20 -3.49% 6.00% 1,942 2,949 -1,007 0 0 0
2020-03-11 15.75 3.55% 10.00% 4,858 3,513 1,345 1,194 101 1,093
2020-03-10 15.21 -1.93% 8.00% 2,797 3,717 -920 179 238 -59
2020-03-09 15.51 -0.70% 8.00% 3,404 3,831 -427 125 204 -79
2020-03-06 15.62 -0.76% 10.00% 4,059 4,404 -345 294 0 294
2020-03-05 15.74 3.48% 9.00% 4,981 3,050 1,931 466 0 466
2020-03-04 15.21 2.01% 5.00% 2,748 1,843 904 257 111 147
2020-03-03 14.91 0.74% 4.00% 1,850 1,669 181 117 0 117
2020-03-02 14.80 2.78% 3.00% 1,560 1,515 45 0 0 0
2020-02-28 14.40 -6.01% 5.00% 1,787 3,058 -1,271 108 0 108
2020-02-27 15.32 1.19% 5.00% 2,509 2,095 414 143 0 143
2020-02-26 15.14 -2.07% 6.00% 2,276 3,166 -890 127 0 127
2020-02-25 15.46 2.25% 10.00% 4,607 3,583 1,024 652 253 399
2020-02-24 15.12 -0.07% 5.00% 2,542 2,212 330 303 0 303
2020-02-21 15.13 -0.72% 5.00% 1,906 2,743 -838 0 170 -170
2020-02-20 15.24 2.42% 7.00% 2,975 2,888 86 108 0 108
2020-02-19 14.88 -1.65% 6.00% 2,566 2,748 -182 187 109 78
2020-02-18 15.13 -0.92% 12.00% 4,668 5,157 -489 1,137 588 549
2020-02-17 15.27 10.01% 11.00% 3,688 3,732 -44 485 120 365
2020-02-14 13.88 -1.49% 2.00% 1,016 1,333 -318 0 0 0
2020-02-13 14.09 -1.67% 4.00% 1,381 1,982 -600 114 0 114
2020-02-12 14.33 0.77% 2.00% 1,031 1,389 -358 0 0 0
2020-02-11 14.22 -1.86% 4.00% 1,514 2,192 -677 140 0 140
2020-02-10 14.49 -1.23% 6.00% 2,263 2,983 -719 268 100 168
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020