网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.49

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-31 13.46 0.98% 1.35% 561 583 -21 0 0 0
2020-12-30 13.33 -0.82% 1.34% 456 665 -208 0 0 0
2020-12-29 13.44 1.43% 1.79% 672 669 3 0 0 0
2020-12-28 13.25 -2.00% 1.54% 433 807 -374 0 0 0
2020-12-25 13.52 -0.15% 1.22% 511 491 19 0 0 0
2020-12-24 13.54 -1.17% 1.54% 439 868 -429 0 0 0
2020-12-23 13.70 -0.22% 1.26% 375 729 -353 0 137 -137
2020-12-22 13.73 -1.36% 2.00% 784 901 -117 0 0 0
2020-12-21 13.92 -0.29% 1.08% 436 409 27 0 0 0
2020-12-18 13.96 -0.21% 1.06% 311 593 -282 0 0 0
2020-12-16 13.81 -0.14% 0.87% 302 461 -159 0 0 0
2020-12-14 13.82 0.29% 1.05% 371 559 -188 0 0 0
2020-12-11 13.78 -2.68% 2.23% 662 1,186 -525 0 0 0
2020-12-10 14.16 -0.49% 1.23% 409 675 -266 0 0 0
2020-12-09 14.23 1.21% 3.18% 1,406 1,178 228 0 0 0
2020-12-08 14.06 -1.47% 2.15% 736 1,111 -375 0 0 0
2020-12-07 14.27 -1.79% 2.43% 677 1,427 -750 0 0 0
2020-12-04 14.53 -0.27% 1.82% 717 813 -96 0 0 0
2020-12-03 14.57 0.48% 2.24% 936 1,057 -122 0 0 0
2020-12-02 14.50 -0.82% 2.28% 634 1,365 -730 0 0 0
2020-11-30 14.52 -0.75% 2.57% 961 1,315 -354 0 0 0
2020-11-26 14.64 0.90% 2.50% 1,083 1,041 42 0 0 0
2020-11-25 14.51 -1.56% 4.00% 1,218 2,209 -991 0 267 -267
2020-11-24 14.74 -1.67% 5.16% 1,622 2,586 -964 0 0 0
2020-11-23 14.99 1.63% 7.32% 2,622 2,792 -170 129 0 129
2020-11-20 14.75 0.96% 9.39% 3,977 3,148 829 384 0 384
2020-11-19 14.61 -2.60% 9.36% 2,828 4,097 -1,269 264 218 46
2020-11-18 15.00 -3.85% 13.93% 4,881 5,270 -389 1,200 113 1,088
2020-11-17 15.60 0.06% 26.33% 9,635 8,177 1,458 1,621 989 632
2020-11-16 15.59 10.02% 7.94% 1,742 4,268 -2,526 1,711 639 1,073
2020-11-13 14.17 -0.98% 1.86% 640 884 -244 0 0 0
2020-11-12 14.31 2.43% 2.73% 1,412 977 435 231 0 231
2020-11-11 13.97 -0.99% 1.00% 373 515 -142 0 0 0
2020-11-10 14.11 -0.98% 1.69% 525 878 -353 0 0 0
2020-11-09 14.25 1.42% 2.46% 1,093 1,019 73 0 0 0
2020-11-06 14.05 1.52% 2.33% 773 992 -219 0 0 0
2020-11-05 13.84 1.47% 1.42% 607 572 36 0 0 0
2020-11-04 13.64 0.15% 1.42% 586 590 -3 0 0 0
2020-11-03 13.62 1.95% 1.29% 594 505 89 0 0 0
2020-11-02 13.36 -3.19% 3.45% 1,002 1,813 -810 0 0 0
2020-10-30 13.80 -3.29% 2.01% 478 1,080 -602 0 0 0
2020-10-16 14.46 0.63% 1.16% 514 563 -49 0 0 0
2020-10-15 14.37 -0.14% 1.42% 542 778 -236 0 0 0
2020-10-14 14.39 -1.44% 1.81% 701 929 -228 0 0 0
2020-10-13 14.60 -0.55% 1.68% 565 855 -290 0 0 0
2020-10-12 14.68 1.87% 2.09% 982 868 115 0 0 0
2020-09-30 14.11 -1.12% 1.21% 369 752 -383 0 0 0
2020-09-29 14.27 0.92% 0.95% 397 468 -71 0 0 0
2020-09-28 14.14 -1.26% 1.28% 476 617 -141 0 0 0
2020-09-25 14.32 -1.65% 1.86% 494 1,193 -699 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021