中创物流(603967) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-20 |
15.33
|
2.89% |
3.52% |
1,723 |
1,418 |
305 |
0 |
0 |
0 |
| 2020-07-17 |
14.90
|
-0.13% |
2.99% |
1,074 |
1,326 |
-251 |
0 |
0 |
0 |
| 2020-07-16 |
14.92
|
-2.74% |
5.18% |
1,713 |
2,632 |
-919 |
0 |
0 |
0 |
| 2020-07-15 |
15.34
|
-2.48% |
5.40% |
2,169 |
2,550 |
-382 |
108 |
0 |
108 |
| 2020-07-14 |
15.73
|
-1.07% |
6.94% |
2,178 |
3,822 |
-1,645 |
0 |
0 |
0 |
| 2020-07-13 |
15.90
|
2.91% |
8.36% |
4,255 |
3,012 |
1,242 |
319 |
0 |
319 |
| 2020-07-10 |
15.45
|
-1.59% |
6.19% |
2,186 |
3,094 |
-908 |
0 |
0 |
0 |
| 2020-07-08 |
15.42
|
0.92% |
6.74% |
2,974 |
2,761 |
214 |
138 |
0 |
138 |
| 2020-07-07 |
15.28
|
-0.91% |
8.75% |
3,284 |
3,996 |
-712 |
52 |
52 |
0 |
| 2020-07-06 |
15.42
|
3.63% |
9.87% |
4,629 |
3,689 |
939 |
217 |
0 |
217 |
| 2020-07-03 |
14.88
|
0.54% |
4.49% |
2,055 |
1,915 |
140 |
243 |
0 |
243 |
| 2020-07-02 |
14.80
|
1.09% |
4.14% |
1,854 |
1,636 |
218 |
113 |
0 |
113 |
| 2020-06-29 |
14.27
|
-1.86% |
1.86% |
508 |
1,061 |
-553 |
0 |
0 |
0 |
| 2020-06-24 |
14.54
|
0.83% |
1.41% |
743 |
545 |
198 |
0 |
0 |
0 |
| 2020-06-23 |
14.42
|
-1.17% |
1.91% |
675 |
965 |
-289 |
0 |
0 |
0 |
| 2020-06-22 |
14.59
|
-0.82% |
2.62% |
708 |
1,679 |
-970 |
0 |
0 |
0 |
| 2020-06-19 |
14.71
|
-0.14% |
2.62% |
1,126 |
1,138 |
-11 |
0 |
0 |
0 |
| 2020-06-18 |
14.73
|
-0.41% |
2.17% |
847 |
1,084 |
-237 |
0 |
0 |
0 |
| 2020-06-17 |
14.79
|
1.37% |
4.24% |
1,716 |
1,612 |
104 |
0 |
0 |
0 |
| 2020-06-16 |
14.59
|
2.17% |
3.08% |
1,198 |
1,328 |
-129 |
0 |
0 |
0 |
| 2020-06-15 |
14.28
|
-0.70% |
1.75% |
573 |
897 |
-324 |
0 |
0 |
0 |
| 2020-06-12 |
14.38
|
-0.48% |
2.07% |
937 |
802 |
135 |
0 |
0 |
0 |
| 2020-06-11 |
14.45
|
-0.69% |
2.60% |
788 |
1,392 |
-604 |
0 |
0 |
0 |
| 2020-06-10 |
14.55
|
-1.69% |
3.45% |
1,111 |
1,875 |
-763 |
134 |
0 |
134 |
| 2020-06-09 |
14.80
|
1.02% |
5.86% |
2,218 |
2,545 |
-328 |
0 |
115 |
-115 |
| 2020-06-08 |
14.65
|
-0.54% |
2.93% |
953 |
1,507 |
-554 |
0 |
0 |
0 |
| 2020-06-05 |
14.73
|
1.24% |
4.67% |
1,901 |
1,789 |
112 |
0 |
0 |
0 |
| 2020-06-04 |
14.55
|
-1.42% |
4.31% |
1,548 |
2,033 |
-485 |
111 |
214 |
-103 |
| 2020-06-03 |
14.76
|
-1.93% |
7.06% |
2,625 |
3,213 |
-588 |
253 |
0 |
253 |
| 2020-06-02 |
15.05
|
2.66% |
8.44% |
3,688 |
3,129 |
560 |
552 |
0 |
552 |
| 2020-06-01 |
14.66
|
1.52% |
5.00% |
2,141 |
1,895 |
246 |
0 |
0 |
0 |
| 2020-05-29 |
14.44
|
0.84% |
3.78% |
1,415 |
1,602 |
-187 |
101 |
0 |
101 |
| 2020-05-28 |
14.32
|
0.99% |
2.94% |
1,344 |
1,146 |
198 |
0 |
0 |
0 |
| 2020-05-27 |
14.18
|
-0.63% |
2.68% |
993 |
1,278 |
-285 |
0 |
0 |
0 |
| 2020-05-26 |
14.27
|
2.44% |
3.01% |
1,371 |
934 |
437 |
117 |
0 |
117 |
| 2020-05-25 |
13.93
|
0.14% |
1.46% |
617 |
654 |
-38 |
0 |
0 |
0 |
| 2020-05-22 |
13.91
|
0.14% |
2.40% |
840 |
992 |
-152 |
0 |
0 |
0 |
| 2020-05-21 |
13.89
|
-0.50% |
1.89% |
648 |
963 |
-315 |
0 |
0 |
0 |
| 2020-05-20 |
13.96
|
-0.78% |
2.30% |
707 |
1,153 |
-446 |
0 |
0 |
0 |
| 2020-05-19 |
14.07
|
0.14% |
2.93% |
1,042 |
1,343 |
-301 |
0 |
0 |
0 |
| 2020-05-18 |
14.42
|
-1.23% |
3.14% |
1,038 |
1,535 |
-497 |
0 |
0 |
0 |
| 2020-05-15 |
14.60
|
0.14% |
2.41% |
936 |
1,183 |
-247 |
0 |
0 |
0 |
| 2020-05-14 |
14.58
|
-1.42% |
2.70% |
870 |
1,474 |
-604 |
0 |
0 |
0 |
| 2020-05-13 |
14.79
|
1.93% |
4.03% |
1,837 |
1,421 |
416 |
0 |
0 |
0 |
| 2020-05-12 |
14.51
|
-0.55% |
2.04% |
780 |
956 |
-176 |
0 |
0 |
0 |
| 2020-05-11 |
14.59
|
0.55% |
3.03% |
1,011 |
1,625 |
-614 |
0 |
0 |
0 |
| 2020-05-08 |
14.51
|
0.97% |
3.29% |
1,243 |
1,433 |
-190 |
0 |
0 |
0 |
| 2020-05-07 |
14.37
|
-1.03% |
3.18% |
1,069 |
1,691 |
-622 |
0 |
0 |
0 |
| 2020-05-06 |
14.52
|
1.97% |
2.90% |
1,463 |
973 |
490 |
0 |
0 |
0 |
| 2020-04-30 |
14.24
|
2.45% |
2.99% |
1,392 |
1,105 |
287 |
0 |
0 |
0 |
