网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.49

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-20 15.33 2.89% 3.52% 1,723 1,418 305 0 0 0
2020-07-17 14.90 -0.13% 2.99% 1,074 1,326 -251 0 0 0
2020-07-16 14.92 -2.74% 5.18% 1,713 2,632 -919 0 0 0
2020-07-15 15.34 -2.48% 5.40% 2,169 2,550 -382 108 0 108
2020-07-14 15.73 -1.07% 6.94% 2,178 3,822 -1,645 0 0 0
2020-07-13 15.90 2.91% 8.36% 4,255 3,012 1,242 319 0 319
2020-07-10 15.45 -1.59% 6.19% 2,186 3,094 -908 0 0 0
2020-07-08 15.42 0.92% 6.74% 2,974 2,761 214 138 0 138
2020-07-07 15.28 -0.91% 8.75% 3,284 3,996 -712 52 52 0
2020-07-06 15.42 3.63% 9.87% 4,629 3,689 939 217 0 217
2020-07-03 14.88 0.54% 4.49% 2,055 1,915 140 243 0 243
2020-07-02 14.80 1.09% 4.14% 1,854 1,636 218 113 0 113
2020-06-29 14.27 -1.86% 1.86% 508 1,061 -553 0 0 0
2020-06-24 14.54 0.83% 1.41% 743 545 198 0 0 0
2020-06-23 14.42 -1.17% 1.91% 675 965 -289 0 0 0
2020-06-22 14.59 -0.82% 2.62% 708 1,679 -970 0 0 0
2020-06-19 14.71 -0.14% 2.62% 1,126 1,138 -11 0 0 0
2020-06-18 14.73 -0.41% 2.17% 847 1,084 -237 0 0 0
2020-06-17 14.79 1.37% 4.24% 1,716 1,612 104 0 0 0
2020-06-16 14.59 2.17% 3.08% 1,198 1,328 -129 0 0 0
2020-06-15 14.28 -0.70% 1.75% 573 897 -324 0 0 0
2020-06-12 14.38 -0.48% 2.07% 937 802 135 0 0 0
2020-06-11 14.45 -0.69% 2.60% 788 1,392 -604 0 0 0
2020-06-10 14.55 -1.69% 3.45% 1,111 1,875 -763 134 0 134
2020-06-09 14.80 1.02% 5.86% 2,218 2,545 -328 0 115 -115
2020-06-08 14.65 -0.54% 2.93% 953 1,507 -554 0 0 0
2020-06-05 14.73 1.24% 4.67% 1,901 1,789 112 0 0 0
2020-06-04 14.55 -1.42% 4.31% 1,548 2,033 -485 111 214 -103
2020-06-03 14.76 -1.93% 7.06% 2,625 3,213 -588 253 0 253
2020-06-02 15.05 2.66% 8.44% 3,688 3,129 560 552 0 552
2020-06-01 14.66 1.52% 5.00% 2,141 1,895 246 0 0 0
2020-05-29 14.44 0.84% 3.78% 1,415 1,602 -187 101 0 101
2020-05-28 14.32 0.99% 2.94% 1,344 1,146 198 0 0 0
2020-05-27 14.18 -0.63% 2.68% 993 1,278 -285 0 0 0
2020-05-26 14.27 2.44% 3.01% 1,371 934 437 117 0 117
2020-05-25 13.93 0.14% 1.46% 617 654 -38 0 0 0
2020-05-22 13.91 0.14% 2.40% 840 992 -152 0 0 0
2020-05-21 13.89 -0.50% 1.89% 648 963 -315 0 0 0
2020-05-20 13.96 -0.78% 2.30% 707 1,153 -446 0 0 0
2020-05-19 14.07 0.14% 2.93% 1,042 1,343 -301 0 0 0
2020-05-18 14.42 -1.23% 3.14% 1,038 1,535 -497 0 0 0
2020-05-15 14.60 0.14% 2.41% 936 1,183 -247 0 0 0
2020-05-14 14.58 -1.42% 2.70% 870 1,474 -604 0 0 0
2020-05-13 14.79 1.93% 4.03% 1,837 1,421 416 0 0 0
2020-05-12 14.51 -0.55% 2.04% 780 956 -176 0 0 0
2020-05-11 14.59 0.55% 3.03% 1,011 1,625 -614 0 0 0
2020-05-08 14.51 0.97% 3.29% 1,243 1,433 -190 0 0 0
2020-05-07 14.37 -1.03% 3.18% 1,069 1,691 -622 0 0 0
2020-05-06 14.52 1.97% 2.90% 1,463 973 490 0 0 0
2020-04-30 14.24 2.45% 2.99% 1,392 1,105 287 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021