网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.49

中创物流(603967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 12.46 0.57% 1.03% 438 383 56 0 0 0
2021-03-02 12.39 -0.48% 1.36% 500 565 -64 0 0 0
2021-03-01 12.45 1.22% 0.92% 438 287 151 0 0 0
2021-02-26 12.30 0.08% 0.64% 262 209 53 0 0 0
2021-02-25 12.29 -0.57% 0.79% 264 358 -94 0 0 0
2021-02-23 12.33 -0.40% 0.96% 274 400 -127 0 0 0
2021-02-22 12.38 0.57% 2.08% 804 795 9 0 0 0
2021-02-19 12.31 2.50% 1.66% 702 542 160 0 0 0
2021-02-18 12.01 3.36% 1.72% 710 527 183 0 0 0
2021-02-09 11.78 1.20% 0.76% 344 212 131 0 0 0
2021-02-08 11.64 0.26% 0.84% 280 340 -60 0 0 0
2021-02-05 11.61 0.35% 0.70% 177 323 -146 0 0 0
2021-02-04 11.57 -3.98% 2.04% 461 987 -526 0 0 0
2021-02-03 12.05 -2.51% 1.17% 346 538 -192 0 0 0
2021-02-02 12.36 0.65% 0.68% 245 300 -55 0 0 0
2021-01-29 12.15 -2.41% 1.24% 333 509 -176 0 0 0
2021-01-28 12.45 -1.50% 0.62% 177 321 -144 0 0 0
2021-01-26 12.57 0.88% 0.77% 259 320 -61 0 0 0
2021-01-25 12.46 -1.50% 1.17% 363 560 -197 0 0 0
2021-01-22 12.65 -2.09% 1.33% 407 672 -265 0 0 0
2021-01-21 12.92 -0.31% 0.86% 367 355 12 0 0 0
2021-01-19 12.74 0.24% 1.07% 421 455 -34 0 0 0
2021-01-18 12.71 0.24% 0.92% 363 366 -3 0 0 0
2021-01-15 12.68 1.77% 1.33% 518 492 27 0 0 0
2021-01-14 12.46 0.40% 1.16% 424 440 -16 0 0 0
2021-01-12 12.88 0.47% 0.83% 310 363 -53 0 0 0
2021-01-11 12.82 -3.83% 2.49% 523 1,457 -934 0 0 0
2021-01-08 13.33 -1.55% 1.78% 528 821 -293 0 0 0
2021-01-07 13.54 1.04% 2.97% 967 1,329 -362 0 0 0
2021-01-06 13.40 -1.83% 1.53% 484 773 -289 0 0 0
2021-01-05 13.65 0.59% 1.71% 611 768 -157 0 0 0
2021-01-04 13.57 0.82% 1.26% 509 545 -35 0 0 0
2020-12-31 13.46 0.98% 1.35% 561 583 -21 0 0 0
2020-12-30 13.33 -0.82% 1.34% 456 665 -208 0 0 0
2020-12-29 13.44 1.43% 1.79% 672 669 3 0 0 0
2020-12-28 13.25 -2.00% 1.54% 433 807 -374 0 0 0
2020-12-25 13.52 -0.15% 1.22% 511 491 19 0 0 0
2020-12-24 13.54 -1.17% 1.54% 439 868 -429 0 0 0
2020-12-23 13.70 -0.22% 1.26% 375 729 -353 0 137 -137
2020-12-22 13.73 -1.36% 2.00% 784 901 -117 0 0 0
2020-12-21 13.92 -0.29% 1.08% 436 409 27 0 0 0
2020-12-18 13.96 -0.21% 1.06% 311 593 -282 0 0 0
2020-12-16 13.81 -0.14% 0.87% 302 461 -159 0 0 0
2020-12-14 13.82 0.29% 1.05% 371 559 -188 0 0 0
2020-12-11 13.78 -2.68% 2.23% 662 1,186 -525 0 0 0
2020-12-10 14.16 -0.49% 1.23% 409 675 -266 0 0 0
2020-12-09 14.23 1.21% 3.18% 1,406 1,178 228 0 0 0
2020-12-08 14.06 -1.47% 2.15% 736 1,111 -375 0 0 0
2020-12-07 14.27 -1.79% 2.43% 677 1,427 -750 0 0 0
2020-12-04 14.53 -0.27% 1.82% 717 813 -96 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021