中创物流(603967) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
12.46
|
0.57% |
1.03% |
438 |
383 |
56 |
0 |
0 |
0 |
| 2021-03-02 |
12.39
|
-0.48% |
1.36% |
500 |
565 |
-64 |
0 |
0 |
0 |
| 2021-03-01 |
12.45
|
1.22% |
0.92% |
438 |
287 |
151 |
0 |
0 |
0 |
| 2021-02-26 |
12.30
|
0.08% |
0.64% |
262 |
209 |
53 |
0 |
0 |
0 |
| 2021-02-25 |
12.29
|
-0.57% |
0.79% |
264 |
358 |
-94 |
0 |
0 |
0 |
| 2021-02-23 |
12.33
|
-0.40% |
0.96% |
274 |
400 |
-127 |
0 |
0 |
0 |
| 2021-02-22 |
12.38
|
0.57% |
2.08% |
804 |
795 |
9 |
0 |
0 |
0 |
| 2021-02-19 |
12.31
|
2.50% |
1.66% |
702 |
542 |
160 |
0 |
0 |
0 |
| 2021-02-18 |
12.01
|
3.36% |
1.72% |
710 |
527 |
183 |
0 |
0 |
0 |
| 2021-02-09 |
11.78
|
1.20% |
0.76% |
344 |
212 |
131 |
0 |
0 |
0 |
| 2021-02-08 |
11.64
|
0.26% |
0.84% |
280 |
340 |
-60 |
0 |
0 |
0 |
| 2021-02-05 |
11.61
|
0.35% |
0.70% |
177 |
323 |
-146 |
0 |
0 |
0 |
| 2021-02-04 |
11.57
|
-3.98% |
2.04% |
461 |
987 |
-526 |
0 |
0 |
0 |
| 2021-02-03 |
12.05
|
-2.51% |
1.17% |
346 |
538 |
-192 |
0 |
0 |
0 |
| 2021-02-02 |
12.36
|
0.65% |
0.68% |
245 |
300 |
-55 |
0 |
0 |
0 |
| 2021-01-29 |
12.15
|
-2.41% |
1.24% |
333 |
509 |
-176 |
0 |
0 |
0 |
| 2021-01-28 |
12.45
|
-1.50% |
0.62% |
177 |
321 |
-144 |
0 |
0 |
0 |
| 2021-01-26 |
12.57
|
0.88% |
0.77% |
259 |
320 |
-61 |
0 |
0 |
0 |
| 2021-01-25 |
12.46
|
-1.50% |
1.17% |
363 |
560 |
-197 |
0 |
0 |
0 |
| 2021-01-22 |
12.65
|
-2.09% |
1.33% |
407 |
672 |
-265 |
0 |
0 |
0 |
| 2021-01-21 |
12.92
|
-0.31% |
0.86% |
367 |
355 |
12 |
0 |
0 |
0 |
| 2021-01-19 |
12.74
|
0.24% |
1.07% |
421 |
455 |
-34 |
0 |
0 |
0 |
| 2021-01-18 |
12.71
|
0.24% |
0.92% |
363 |
366 |
-3 |
0 |
0 |
0 |
| 2021-01-15 |
12.68
|
1.77% |
1.33% |
518 |
492 |
27 |
0 |
0 |
0 |
| 2021-01-14 |
12.46
|
0.40% |
1.16% |
424 |
440 |
-16 |
0 |
0 |
0 |
| 2021-01-12 |
12.88
|
0.47% |
0.83% |
310 |
363 |
-53 |
0 |
0 |
0 |
| 2021-01-11 |
12.82
|
-3.83% |
2.49% |
523 |
1,457 |
-934 |
0 |
0 |
0 |
| 2021-01-08 |
13.33
|
-1.55% |
1.78% |
528 |
821 |
-293 |
0 |
0 |
0 |
| 2021-01-07 |
13.54
|
1.04% |
2.97% |
967 |
1,329 |
-362 |
0 |
0 |
0 |
| 2021-01-06 |
13.40
|
-1.83% |
1.53% |
484 |
773 |
-289 |
0 |
0 |
0 |
| 2021-01-05 |
13.65
|
0.59% |
1.71% |
611 |
768 |
-157 |
0 |
0 |
0 |
| 2021-01-04 |
13.57
|
0.82% |
1.26% |
509 |
545 |
-35 |
0 |
0 |
0 |
| 2020-12-31 |
13.46
|
0.98% |
1.35% |
561 |
583 |
-21 |
0 |
0 |
0 |
| 2020-12-30 |
13.33
|
-0.82% |
1.34% |
456 |
665 |
-208 |
0 |
0 |
0 |
| 2020-12-29 |
13.44
|
1.43% |
1.79% |
672 |
669 |
3 |
0 |
0 |
0 |
| 2020-12-28 |
13.25
|
-2.00% |
1.54% |
433 |
807 |
-374 |
0 |
0 |
0 |
| 2020-12-25 |
13.52
|
-0.15% |
1.22% |
511 |
491 |
19 |
0 |
0 |
0 |
| 2020-12-24 |
13.54
|
-1.17% |
1.54% |
439 |
868 |
-429 |
0 |
0 |
0 |
| 2020-12-23 |
13.70
|
-0.22% |
1.26% |
375 |
729 |
-353 |
0 |
137 |
-137 |
| 2020-12-22 |
13.73
|
-1.36% |
2.00% |
784 |
901 |
-117 |
0 |
0 |
0 |
| 2020-12-21 |
13.92
|
-0.29% |
1.08% |
436 |
409 |
27 |
0 |
0 |
0 |
| 2020-12-18 |
13.96
|
-0.21% |
1.06% |
311 |
593 |
-282 |
0 |
0 |
0 |
| 2020-12-16 |
13.81
|
-0.14% |
0.87% |
302 |
461 |
-159 |
0 |
0 |
0 |
| 2020-12-14 |
13.82
|
0.29% |
1.05% |
371 |
559 |
-188 |
0 |
0 |
0 |
| 2020-12-11 |
13.78
|
-2.68% |
2.23% |
662 |
1,186 |
-525 |
0 |
0 |
0 |
| 2020-12-10 |
14.16
|
-0.49% |
1.23% |
409 |
675 |
-266 |
0 |
0 |
0 |
| 2020-12-09 |
14.23
|
1.21% |
3.18% |
1,406 |
1,178 |
228 |
0 |
0 |
0 |
| 2020-12-08 |
14.06
|
-1.47% |
2.15% |
736 |
1,111 |
-375 |
0 |
0 |
0 |
| 2020-12-07 |
14.27
|
-1.79% |
2.43% |
677 |
1,427 |
-750 |
0 |
0 |
0 |
| 2020-12-04 |
14.53
|
-0.27% |
1.82% |
717 |
813 |
-96 |
0 |
0 |
0 |
