中创物流(603967) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
14.66
|
1.52% |
5.00% |
2,141 |
1,895 |
246 |
0 |
0 |
0 |
| 2020-05-29 |
14.44
|
0.84% |
3.78% |
1,415 |
1,602 |
-187 |
101 |
0 |
101 |
| 2020-05-28 |
14.32
|
0.99% |
2.94% |
1,344 |
1,146 |
198 |
0 |
0 |
0 |
| 2020-05-27 |
14.18
|
-0.63% |
2.68% |
993 |
1,278 |
-285 |
0 |
0 |
0 |
| 2020-05-26 |
14.27
|
2.44% |
3.01% |
1,371 |
934 |
437 |
117 |
0 |
117 |
| 2020-05-25 |
13.93
|
0.14% |
1.46% |
617 |
654 |
-38 |
0 |
0 |
0 |
| 2020-05-22 |
13.91
|
0.14% |
2.40% |
840 |
992 |
-152 |
0 |
0 |
0 |
| 2020-05-21 |
13.89
|
-0.50% |
1.89% |
648 |
963 |
-315 |
0 |
0 |
0 |
| 2020-05-20 |
13.96
|
-0.78% |
2.30% |
707 |
1,153 |
-446 |
0 |
0 |
0 |
| 2020-05-19 |
14.07
|
0.14% |
2.93% |
1,042 |
1,343 |
-301 |
0 |
0 |
0 |
| 2020-05-18 |
14.42
|
-1.23% |
3.14% |
1,038 |
1,535 |
-497 |
0 |
0 |
0 |
| 2020-05-15 |
14.60
|
0.14% |
2.41% |
936 |
1,183 |
-247 |
0 |
0 |
0 |
| 2020-05-14 |
14.58
|
-1.42% |
2.70% |
870 |
1,474 |
-604 |
0 |
0 |
0 |
| 2020-05-13 |
14.79
|
1.93% |
4.03% |
1,837 |
1,421 |
416 |
0 |
0 |
0 |
| 2020-05-12 |
14.51
|
-0.55% |
2.04% |
780 |
956 |
-176 |
0 |
0 |
0 |
| 2020-05-11 |
14.59
|
0.55% |
3.03% |
1,011 |
1,625 |
-614 |
0 |
0 |
0 |
| 2020-05-08 |
14.51
|
0.97% |
3.29% |
1,243 |
1,433 |
-190 |
0 |
0 |
0 |
| 2020-05-07 |
14.37
|
-1.03% |
3.18% |
1,069 |
1,691 |
-622 |
0 |
0 |
0 |
| 2020-05-06 |
14.52
|
1.97% |
2.90% |
1,463 |
973 |
490 |
0 |
0 |
0 |
| 2020-04-30 |
14.24
|
2.45% |
2.99% |
1,392 |
1,105 |
287 |
0 |
0 |
0 |
| 2020-04-29 |
13.90
|
1.61% |
2.10% |
857 |
864 |
-7 |
0 |
0 |
0 |
| 2020-04-28 |
13.68
|
-1.51% |
2.00% |
814 |
1,071 |
-257 |
0 |
0 |
0 |
| 2020-04-27 |
13.89
|
-1.70% |
2.00% |
1,082 |
1,958 |
-876 |
0 |
0 |
0 |
| 2020-04-24 |
14.13
|
-3.02% |
3.00% |
1,995 |
3,454 |
-1,459 |
0 |
0 |
0 |
| 2020-04-23 |
14.57
|
0.48% |
5.00% |
3,992 |
4,122 |
-131 |
0 |
0 |
0 |
| 2020-04-22 |
14.50
|
0.83% |
3.00% |
3,584 |
2,572 |
1,012 |
0 |
0 |
0 |
| 2020-04-21 |
14.38
|
1.77% |
5.00% |
3,000 |
2,350 |
650 |
0 |
0 |
0 |
| 2020-04-20 |
14.13
|
1.07% |
1.00% |
850 |
825 |
25 |
0 |
0 |
0 |
| 2020-04-17 |
13.98
|
-0.21% |
1.00% |
697 |
921 |
-224 |
0 |
0 |
0 |
| 2020-04-16 |
14.01
|
0.07% |
1.00% |
736 |
640 |
96 |
0 |
0 |
0 |
| 2020-04-15 |
14.00
|
-1.82% |
2.00% |
745 |
1,480 |
-735 |
0 |
0 |
0 |
| 2020-04-14 |
14.26
|
1.35% |
2.00% |
918 |
880 |
38 |
0 |
0 |
0 |
| 2020-04-13 |
14.07
|
-1.61% |
2.00% |
879 |
1,261 |
-382 |
0 |
0 |
0 |
| 2020-04-10 |
14.30
|
-4.16% |
7.00% |
2,056 |
3,561 |
-1,505 |
218 |
255 |
-37 |
| 2020-04-09 |
14.92
|
5.22% |
11.00% |
3,808 |
5,335 |
-1,527 |
837 |
1,109 |
-272 |
| 2020-04-08 |
14.18
|
0.78% |
2.00% |
1,178 |
1,017 |
161 |
0 |
0 |
0 |
| 2020-04-07 |
14.07
|
2.48% |
2.00% |
1,442 |
887 |
555 |
0 |
0 |
0 |
| 2020-04-03 |
13.73
|
-0.51% |
2.00% |
698 |
992 |
-295 |
0 |
0 |
0 |
| 2020-04-02 |
13.80
|
1.02% |
1.00% |
789 |
831 |
-42 |
0 |
0 |
0 |
| 2020-04-01 |
13.66
|
-2.43% |
2.00% |
809 |
1,383 |
-575 |
0 |
0 |
0 |
| 2020-03-31 |
14.00
|
1.74% |
3.00% |
1,356 |
1,332 |
24 |
0 |
0 |
0 |
| 2020-03-30 |
13.76
|
-2.34% |
2.00% |
840 |
1,056 |
-216 |
0 |
0 |
0 |
| 2020-03-27 |
14.09
|
0.43% |
3.00% |
1,447 |
1,351 |
96 |
0 |
0 |
0 |
| 2020-03-26 |
14.03
|
-1.47% |
3.00% |
1,137 |
1,432 |
-295 |
0 |
135 |
-135 |
| 2020-03-25 |
14.24
|
3.71% |
5.00% |
1,890 |
2,039 |
-149 |
0 |
0 |
0 |
| 2020-03-24 |
13.73
|
1.93% |
2.00% |
861 |
875 |
-14 |
0 |
0 |
0 |
| 2020-03-23 |
13.47
|
-3.23% |
2.00% |
850 |
1,060 |
-210 |
0 |
0 |
0 |
| 2020-03-20 |
13.92
|
0.94% |
2.00% |
1,171 |
1,071 |
100 |
106 |
0 |
106 |
| 2020-03-19 |
13.79
|
1.40% |
3.00% |
1,179 |
1,248 |
-69 |
0 |
0 |
0 |
| 2020-03-18 |
13.60
|
-0.80% |
3.00% |
1,336 |
1,710 |
-373 |
0 |
0 |
0 |
