网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 17.40 4.57% 1.82% 2,724 2,096 628 179 0 179
2020-09-17 16.64 0.97% 1.05% 1,578 1,262 316 0 0 0
2020-09-16 16.48 -1.02% 0.78% 839 1,310 -470 118 0 118
2020-09-15 16.65 -0.77% 0.76% 1,042 1,070 -28 0 0 0
2020-09-11 16.78 2.25% 0.92% 1,345 1,149 196 0 0 0
2020-09-10 16.41 -2.90% 1.50% 1,424 2,628 -1,204 0 0 0
2020-09-09 16.90 -4.41% 1.72% 1,779 2,840 -1,061 0 134 -134
2020-09-08 17.68 0.11% 1.11% 1,357 1,785 -428 0 143 -143
2020-09-04 18.52 -0.86% 1.18% 1,632 1,945 -313 0 0 0
2020-09-02 18.74 -0.95% 1.94% 2,589 3,179 -590 102 145 -43
2020-09-01 18.92 -0.32% 1.23% 1,781 1,896 -115 0 0 0
2020-08-31 18.98 -0.21% 1.97% 2,766 3,367 -601 346 0 346
2020-08-28 19.02 -0.68% 2.03% 2,684 3,123 -438 0 0 0
2020-08-27 19.15 2.90% 2.55% 3,955 3,399 556 116 0 116
2020-08-26 18.61 -1.17% 1.70% 2,262 2,965 -702 145 105 39
2020-08-25 18.83 -2.38% 2.42% 2,968 4,358 -1,390 411 114 297
2020-08-24 19.29 -1.18% 2.84% 3,377 4,702 -1,325 128 126 2
2020-08-21 19.52 3.66% 5.30% 7,064 7,832 -768 563 626 -63
2020-08-20 18.83 3.46% 6.07% 9,434 6,726 2,708 1,662 395 1,267
2020-08-18 18.22 4.71% 3.24% 5,348 3,484 1,864 475 109 366
2020-08-17 17.40 2.78% 1.95% 3,333 2,395 938 0 0 0
2020-08-14 16.93 -4.02% 2.54% 2,693 3,988 -1,295 0 512 -512
2020-08-13 17.64 1.85% 1.68% 3,108 1,786 1,323 115 0 115
2020-08-12 17.32 -2.59% 1.93% 2,166 3,138 -971 100 0 100
2020-08-11 17.78 -1.06% 2.09% 2,859 3,401 -542 75 75 0
2020-08-10 17.97 1.99% 1.96% 2,888 2,445 443 0 152 -152
2020-08-07 17.62 -1.23% 1.69% 2,114 2,592 -478 0 0 0
2020-08-06 17.84 -0.89% 2.18% 2,839 3,334 -494 303 110 194
2020-08-05 18.00 -0.17% 2.19% 2,940 3,540 -600 142 106 36
2020-08-04 18.03 0.11% 2.76% 3,306 4,322 -1,016 212 105 107
2020-08-03 18.01 0.33% 2.91% 3,001 4,954 -1,954 208 0 208
2020-07-31 17.95 -1.97% 4.11% 5,141 5,723 -582 172 0 172
2020-07-30 18.31 6.58% 5.12% 6,771 6,400 371 650 179 471
2020-07-29 17.18 4.56% 3.55% 4,891 4,358 533 794 102 692
2020-07-28 16.43 1.55% 1.10% 1,594 1,413 181 0 0 0
2020-07-27 16.18 0.31% 1.11% 1,242 1,706 -464 0 0 0
2020-07-24 16.13 -3.87% 1.77% 1,689 3,026 -1,337 0 119 -119
2020-07-23 16.78 0.66% 1.84% 1,969 2,839 -870 173 0 173
2020-07-22 16.67 -0.83% 1.64% 1,731 2,882 -1,151 0 144 -144
2020-07-21 16.81 0.60% 1.51% 2,067 2,196 -129 224 0 224
2020-07-20 16.71 4.44% 1.97% 2,763 2,731 32 0 0 0
2020-07-17 16.00 1.20% 1.69% 2,122 2,202 -81 0 112 -112
2020-07-16 15.81 -4.30% 2.71% 3,155 3,900 -745 360 0 360
2020-07-15 16.52 -3.05% 2.49% 2,320 4,400 -2,080 0 351 -351
2020-07-14 17.04 -0.29% 4.29% 4,897 5,933 -1,036 178 0 178
2020-07-13 17.09 9.97% 3.68% 4,517 3,862 655 0 482 -482
2020-07-10 15.54 -1.65% 1.93% 2,088 2,918 -830 0 0 0
2020-07-08 15.68 1.82% 1.44% 2,251 1,616 635 0 0 0
2020-07-07 15.40 -0.58% 2.66% 2,969 4,076 -1,107 0 266 -266
2020-07-06 15.49 3.20% 2.55% 3,752 2,476 1,276 358 0 358
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020