网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:12.45

醋化股份(603968) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 18.01 2.45% 2.64% 4,269 3,530 738 404 227 176
2021-02-22 17.58 1.21% 2.47% 3,933 3,135 798 241 183 58
2021-02-19 17.37 2.06% 1.72% 2,604 2,586 18 0 0 0
2021-02-18 17.02 5.19% 1.74% 2,942 1,910 1,033 111 0 111
2021-02-09 16.23 0.93% 0.90% 1,650 995 655 106 0 106
2021-02-08 16.08 1.90% 0.85% 1,287 1,055 232 0 0 0
2021-02-05 15.78 2.00% 0.86% 1,307 1,120 187 0 0 0
2021-02-04 15.47 -2.46% 0.87% 595 1,884 -1,289 0 0 0
2021-02-03 15.86 -3.00% 1.11% 907 2,236 -1,329 0 0 0
2021-02-02 16.35 2.25% 1.17% 1,745 1,523 222 236 0 236
2021-01-29 15.15 -0.20% 0.63% 614 1,143 -529 0 257 -257
2021-01-28 15.18 -1.94% 0.40% 467 697 -230 0 0 0
2021-01-26 15.13 0.07% 0.32% 418 464 -46 0 0 0
2021-01-25 15.12 -2.33% 0.50% 504 819 -315 0 0 0
2021-01-22 15.48 -0.90% 0.50% 492 936 -444 0 0 0
2021-01-21 15.62 0.51% 0.50% 762 726 35 0 0 0
2021-01-19 15.51 0.06% 0.48% 543 673 -130 0 0 0
2021-01-18 15.50 1.17% 0.58% 702 908 -206 0 0 0
2021-01-15 15.32 1.46% 0.50% 717 716 1 0 0 0
2021-01-14 15.10 1.34% 0.53% 770 712 58 0 0 0
2021-01-12 15.35 1.32% 0.70% 1,097 938 160 0 0 0
2021-01-11 15.15 -6.77% 1.94% 1,845 3,228 -1,383 161 221 -60
2021-01-08 16.25 -0.37% 0.46% 624 776 -152 0 0 0
2021-01-07 16.31 -0.24% 0.82% 1,024 1,409 -384 0 0 0
2021-01-06 16.35 -1.03% 0.68% 905 1,156 -250 0 0 0
2021-01-05 16.52 -1.20% 0.77% 867 1,346 -480 0 0 0
2021-01-04 16.72 0.06% 0.80% 875 1,651 -775 0 0 0
2020-12-31 16.71 0.91% 0.60% 940 937 3 0 0 0
2020-12-30 16.56 0.30% 0.56% 664 1,046 -383 0 0 0
2020-12-29 16.51 0.73% 0.67% 1,000 978 22 0 0 0
2020-12-28 16.39 -0.24% 0.47% 510 911 -400 0 0 0
2020-12-25 16.43 1.67% 0.42% 787 448 339 0 0 0
2020-12-24 16.16 -0.25% 0.78% 781 1,491 -709 0 0 0
2020-12-23 16.20 0.12% 0.76% 981 1,268 -286 0 113 -113
2020-12-22 16.18 -2.94% 0.92% 601 2,003 -1,402 0 114 -114
2020-12-21 16.67 0.66% 0.59% 842 957 -115 0 0 0
2020-12-18 16.56 -1.19% 0.50% 526 1,016 -490 0 0 0
2020-12-16 16.62 0.30% 0.67% 832 1,146 -314 0 145 -145
2020-12-14 16.60 1.16% 0.68% 954 1,134 -180 0 0 0
2020-12-11 16.41 -2.90% 1.04% 1,040 1,840 -800 0 101 -101
2020-12-10 16.90 -0.24% 0.67% 829 1,146 -316 0 0 0
2020-12-09 16.94 -0.99% 1.13% 1,486 1,722 -236 0 0 0
2020-12-08 17.11 -4.94% 2.45% 1,842 5,058 -3,216 112 564 -452
2020-12-07 18.00 2.04% 1.79% 2,490 2,491 -2 190 126 64
2020-12-04 17.64 1.67% 0.85% 1,435 1,101 334 0 0 0
2020-12-03 17.35 -1.48% 0.91% 1,006 1,611 -604 0 0 0
2020-12-02 17.61 -0.34% 1.05% 1,013 1,771 -758 0 136 -136
2020-11-30 17.50 -1.24% 1.24% 1,490 2,225 -735 0 180 -180
2020-11-26 17.88 -1.65% 2.02% 2,168 3,417 -1,249 0 887 -887
2020-11-25 18.18 -3.71% 2.28% 2,726 4,350 -1,623 188 1,055 -867
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021