网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正川股份 (603976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.59 52周最低:29.27

正川股份(603976) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 33.50 -3.24% 1.46% 0 0 0 0 0 0
2021-12-06 34.62 -3.11% 1.60% 0 0 0 0 0 0
2021-12-03 35.73 0.20% 1.44% 0 0 0 0 0 0
2021-12-02 35.66 -2.30% 2.29% 0 0 0 0 0 0
2021-12-01 36.50 -3.44% 3.23% 0 0 0 0 0 0
2021-11-30 37.80 6.18% 4.56% 0 0 0 0 0 0
2021-11-29 35.60 3.79% 3.56% 0 0 0 0 0 0
2021-11-26 34.30 3.47% 2.29% 0 0 0 0 0 0
2021-11-25 33.15 0.12% 0.89% 0 0 0 0 0 0
2021-11-24 33.11 0.46% 0.90% 0 0 0 0 0 0
2021-11-23 32.96 -0.51% 0.81% 0 0 0 0 0 0
2021-11-12 33.42 0.51% 1.02% 0 0 0 0 0 0
2021-11-11 33.25 -1.34% 1.13% 0 0 0 0 0 0
2021-11-10 33.70 1.26% 1.53% 0 0 0 0 0 0
2021-11-09 33.28 1.06% 1.14% 0 0 0 0 0 0
2021-11-08 32.93 -2.05% 1.64% 0 0 0 0 0 0
2021-11-05 33.62 -2.27% 1.76% 0 0 0 0 0 0
2021-11-04 34.40 -0.43% 1.80% 0 0 0 0 0 0
2021-11-03 34.55 3.60% 2.61% 0 0 0 0 0 0
2021-11-02 33.35 -3.78% 2.72% 0 0 0 0 0 0
2021-11-01 34.66 3.19% 2.85% 0 0 0 0 0 0
2021-10-29 33.59 -2.16% 2.21% 0 0 0 0 0 0
2021-10-28 34.33 0.76% 3.65% 0 0 0 0 0 0
2021-10-26 33.04 9.99% 2.48% 0 0 0 0 0 0
2021-10-22 29.92 0.40% 0.32% 0 0 0 0 0 0
2021-10-21 29.80 0.03% 0.32% 0 0 0 0 0 0
2021-10-20 29.79 -1.00% 0.40% 0 0 0 0 0 0
2021-10-19 30.09 0.03% 0.31% 0 0 0 0 0 0
2021-10-18 30.08 -0.27% 0.42% 0 0 0 0 0 0
2021-10-14 31.04 2.99% 0.94% 0 0 0 0 0 0
2021-10-13 30.14 0.94% 0.51% 0 0 0 0 0 0
2021-10-12 29.86 -0.63% 0.47% 0 0 0 0 0 0
2021-10-11 30.05 -1.15% 0.46% 0 0 0 0 0 0
2021-10-08 30.40 1.81% 0.49% 0 0 0 0 0 0
2021-09-30 29.86 1.01% 0.35% 0 0 0 0 0 0
2021-09-29 29.56 -3.05% 0.62% 0 0 0 0 0 0
2021-09-28 30.49 -1.04% 0.44% 0 0 0 0 0 0
2021-09-27 30.81 -0.61% 0.71% 0 0 0 0 0 0
2021-09-24 31.00 -1.02% 0.56% 0 0 0 0 0 0
2021-09-23 31.32 0.38% 0.49% 0 0 0 0 0 0
2021-09-22 31.20 -0.06% 0.41% 0 0 0 0 0 0
2021-09-17 31.22 -0.83% 0.64% 0 0 0 0 0 0
2021-09-16 31.48 -0.25% 0.76% 0 0 0 0 0 0
2021-09-15 31.56 -2.32% 0.84% 0 0 0 0 0 0
2021-09-14 32.31 -1.64% 0.71% 0 0 0 0 0 0
2021-09-13 32.85 0.58% 0.73% 0 0 0 0 0 0
2021-09-10 32.66 -0.73% 0.77% 0 0 0 0 0 0
2021-09-09 32.90 -0.12% 0.56% 0 0 0 0 0 0
2021-09-07 33.30 -0.36% 0.72% 0 0 0 0 0 0
2021-09-06 33.42 1.86% 0.86% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021