网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:18.33

深圳新星(603978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 18.59 -2.16% 0.79% 848 1,121 -274 0 0 0
2020-10-16 20.59 0.19% 0.56% 887 800 87 0 0 0
2020-10-15 20.55 -1.44% 0.68% 709 1,336 -628 0 155 -155
2020-10-14 20.85 -0.90% 0.65% 679 1,288 -609 0 0 0
2020-10-13 21.04 -0.85% 0.78% 900 1,486 -586 110 0 110
2020-10-12 21.22 3.11% 1.07% 1,683 1,292 390 161 0 161
2020-09-30 20.23 -0.54% 0.53% 527 992 -465 0 0 0
2020-09-29 20.34 0.05% 0.49% 730 780 -50 0 0 0
2020-09-28 20.33 -0.54% 0.32% 520 473 47 0 0 0
2020-09-25 20.44 -1.35% 0.68% 871 1,121 -250 0 0 0
2020-09-24 20.72 -3.27% 0.97% 1,144 1,680 -536 0 0 0
2020-09-23 21.42 -1.06% 0.76% 993 1,234 -241 0 0 0
2020-09-22 21.65 -1.05% 0.67% 1,007 1,012 -4 135 108 27
2020-09-21 21.88 -0.32% 0.69% 796 1,429 -633 0 119 -119
2020-09-18 21.95 0.69% 0.64% 1,062 973 89 119 0 119
2020-09-17 21.80 1.11% 0.64% 920 946 -26 0 0 0
2020-09-16 21.56 -0.96% 0.50% 547 924 -377 0 0 0
2020-09-15 21.77 -1.40% 0.90% 1,234 1,435 -201 133 0 133
2020-09-14 22.08 -0.09% 1.05% 1,325 1,705 -381 0 111 -111
2020-09-11 22.10 3.32% 1.27% 1,546 1,501 45 0 0 0
2020-09-10 21.39 -4.17% 1.26% 1,463 2,184 -720 0 0 0
2020-09-09 22.32 -1.98% 1.37% 1,794 2,334 -540 0 0 0
2020-09-08 22.77 0.75% 0.94% 1,493 1,380 113 115 0 115
2020-09-04 22.94 0.26% 1.25% 1,921 1,894 27 0 0 0
2020-09-02 23.17 2.39% 2.29% 3,564 3,361 204 448 0 448
2020-09-01 22.63 2.54% 1.52% 2,225 2,411 -185 115 237 -122
2020-08-31 22.07 0.14% 0.84% 1,172 1,474 -301 0 0 0
2020-08-28 22.04 0.64% 0.91% 1,281 1,381 -99 0 0 0
2020-08-27 21.90 -2.32% 1.72% 2,373 2,365 8 140 111 29
2020-08-26 22.42 -2.90% 1.28% 1,421 2,580 -1,159 0 0 0
2020-08-25 23.09 1.76% 1.54% 2,382 2,154 228 166 0 166
2020-08-24 22.69 -0.83% 1.03% 1,082 2,096 -1,014 0 0 0
2020-08-21 22.88 0.13% 1.09% 1,434 2,215 -781 0 236 -236
2020-08-20 22.85 0.75% 1.09% 1,630 1,834 -205 0 0 0
2020-08-18 23.36 -1.02% 1.70% 1,955 3,258 -1,303 110 512 -402
2020-08-17 23.60 0.94% 1.82% 2,824 2,932 -109 180 0 180
2020-08-14 23.38 -0.13% 1.46% 1,886 2,562 -676 153 213 -60
2020-08-13 23.41 -5.03% 3.14% 3,388 5,679 -2,291 508 238 270
2020-08-12 24.65 0.08% 4.58% 6,879 6,291 588 1,582 116 1,466
2020-08-11 24.63 2.41% 6.94% 11,586 9,980 1,606 4,592 3,746 845
2020-08-10 24.05 2.82% 2.59% 4,693 3,040 1,653 428 0 428
2020-08-07 23.39 -1.39% 2.52% 2,717 4,459 -1,742 0 244 -244
2020-08-06 23.72 1.80% 6.16% 3,975 3,962 13 221 245 -24
2020-08-05 23.30 -1.48% 4.13% 2,454 3,248 -794 223 117 106
2020-08-04 23.65 -1.70% 4.21% 2,496 3,790 -1,294 110 0 110
2020-08-03 24.06 2.08% 5.36% 4,485 3,523 961 406 0 406
2020-07-31 23.57 -0.42% 3.82% 2,424 3,329 -905 0 112 -112
2020-07-30 23.67 -0.55% 4.26% 2,712 3,624 -912 0 111 -111
2020-07-29 23.80 -0.17% 5.75% 3,489 4,534 -1,045 202 0 202
2020-07-28 23.84 -0.21% 8.02% 4,283 6,451 -2,168 196 116 80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020