网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:18.33

深圳新星(603978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-29 87.04 8.66% 11.48% 0 0 0 0 0 0
2018-03-28 87.04 8.66% 11.48% 0 0 0 0 0 0
2018-03-27 87.04 8.66% 11.48% 0 0 0 0 0 0
2018-03-26 87.04 8.66% 11.48% 8,600 5,816 2,784 479 272 207
2018-03-23 80.10 -1.74% 6.78% 4,128 4,220 -91 244 0 244
2018-03-22 81.52 5.49% 7.84% 5,696 4,274 1,421 334 0 334
2018-03-21 77.28 -2.12% 3.81% 1,988 3,185 -1,197 0 0 0
2018-03-20 78.95 2.57% 4.31% 3,279 2,349 931 0 0 0
2018-03-19 76.97 1.25% 2.98% 2,487 1,645 842 601 0 601
2018-03-16 76.02 0.65% 2.56% 1,616 1,751 -135 0 0 0
2018-03-15 75.53 -3.46% 5.29% 2,708 3,873 -1,165 138 0 138
2018-03-14 78.24 -3.10% 3.87% 2,191 3,077 -886 214 0 214
2018-03-13 80.74 -0.02% 5.67% 3,946 3,913 34 109 199 -90
2018-03-12 80.76 -0.23% 6.12% 4,015 3,997 18 264 211 53
2018-03-09 80.95 1.59% 4.64% 3,191 3,105 86 0 0 0
2018-03-08 79.68 3.51% 6.02% 3,803 3,721 82 0 103 -103
2018-03-07 76.98 -2.66% 5.78% 2,904 4,099 -1,195 334 414 -79
2018-03-06 79.08 10.00% 7.75% 4,358 4,031 326 471 297 174
2018-03-05 71.89 1.65% 2.39% 1,509 1,669 -160 0 0 0
2018-03-02 70.72 -2.68% 2.32% 969 2,070 -1,101 0 164 -164
2018-03-01 72.67 0.99% 2.68% 2,056 1,420 637 0 0 0
2018-02-28 71.96 -0.37% 1.85% 1,000 1,404 -404 0 0 0
2018-02-27 72.23 0.12% 3.01% 1,815 1,861 -45 0 0 0
2018-02-26 72.14 4.22% 4.18% 2,384 2,512 -128 102 112 -10
2018-02-23 69.22 0.96% 2.37% 1,314 1,550 -236 0 0 0
2018-02-22 68.56 2.30% 2.00% 1,251 1,167 85 0 0 0
2018-02-14 67.02 -0.93% 1.58% 573 1,379 -806 0 0 0
2018-02-13 67.65 -2.25% 2.43% 923 2,091 -1,167 0 0 0
2018-02-12 69.21 2.29% 2.64% 1,739 1,581 158 0 0 0
2018-02-09 67.66 -3.99% 3.73% 1,737 2,579 -842 0 101 -101
2018-02-08 70.47 3.24% 3.02% 2,117 1,603 514 302 0 302
2018-02-07 68.26 -1.36% 4.43% 2,206 3,049 -843 102 434 -332
2018-02-06 69.20 -3.66% 3.12% 1,540 2,214 -675 0 0 0
2018-02-05 71.83 1.66% 2.60% 1,797 1,611 186 0 0 0
2018-02-02 70.66 0.84% 3.15% 1,866 1,654 213 0 0 0
2018-02-01 70.07 -8.68% 5.36% 2,494 3,760 -1,267 0 145 -145
2018-01-31 76.73 -5.63% 4.19% 2,247 3,206 -960 240 0 240
2018-01-30 81.31 2.69% 3.63% 2,624 2,203 420 162 0 162
2018-01-29 79.18 1.14% 3.71% 2,384 2,640 -256 122 0 122
2018-01-26 78.29 -1.97% 4.57% 2,363 3,826 -1,463 0 336 -336
2018-01-25 79.86 5.89% 7.97% 5,617 4,126 1,491 324 69 255
2018-01-24 75.42 -0.57% 3.07% 1,549 2,745 -1,195 0 249 -249
2018-01-23 75.85 1.51% 3.69% 2,424 2,489 -65 0 0 0
2018-01-22 74.72 -1.39% 3.33% 1,874 2,500 -626 0 228 -228
2018-01-19 75.77 2.49% 4.56% 2,988 2,787 200 0 213 -213
2018-01-18 73.93 -1.43% 3.26% 1,382 2,719 -1,337 0 0 0
2018-01-17 75.00 1.74% 4.71% 2,419 3,110 -691 0 0 0
2018-01-16 73.72 -0.71% 4.13% 2,486 2,722 -236 125 0 125
2018-01-15 74.25 -10.00% 8.04% 3,728 5,856 -2,128 0 274 -274
2018-01-12 82.50 -2.62% 5.70% 2,943 4,522 -1,579 410 0 410
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020