网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:18.33

深圳新星(603978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-11 84.72 1.06% 4.90% 3,268 3,219 49 0 0 0
2018-01-10 83.83 -0.85% 3.85% 2,202 3,389 -1,187 0 117 -117
2018-01-09 84.55 -1.59% 4.11% 1,961 3,765 -1,804 0 0 0
2018-01-08 85.92 -0.23% 5.74% 3,894 4,215 -320 148 356 -208
2018-01-05 86.12 -6.02% 12.11% 6,012 8,992 -2,981 0 288 -288
2018-01-04 91.64 -1.72% 5.28% 3,056 5,007 -1,952 108 240 -133
2017-12-29 93.03 -1.94% 6.18% 3,336 5,793 -2,457 195 264 -69
2017-12-28 94.87 2.30% 9.91% 7,994 6,153 1,841 684 655 29
2017-12-27 92.74 -3.24% 9.49% 5,603 8,402 -2,799 0 0 0
2017-12-26 95.85 2.31% 9.67% 7,467 6,006 1,461 232 0 232
2017-12-22 90.77 -0.54% 5.37% 3,802 4,099 -297 0 0 0
2017-12-21 91.26 1.38% 5.66% 4,459 3,777 682 0 0 0
2017-12-20 90.02 -0.37% 5.65% 3,744 4,218 -473 0 112 -112
2017-12-19 90.35 -4.18% 9.37% 5,407 7,163 -1,756 0 183 -183
2017-12-18 94.29 -0.37% 4.45% 3,162 3,864 -701 0 0 0
2017-12-15 94.64 -3.09% 8.03% 4,343 7,152 -2,809 0 501 -501
2017-12-14 97.66 4.91% 11.29% 8,348 7,707 641 332 383 -51
2017-12-13 93.09 -0.24% 5.61% 2,956 5,133 -2,177 131 328 -197
2017-12-11 93.31 -0.10% 6.66% 4,613 5,796 -1,184 138 362 -224
2017-12-08 93.40 8.03% 10.77% 8,448 6,981 1,467 528 983 -455
2017-12-07 86.46 -0.54% 4.22% 2,602 3,504 -902 0 0 0
2017-12-06 86.93 -0.01% 6.03% 3,900 4,472 -572 0 346 -346
2017-12-05 86.94 1.89% 5.76% 4,151 3,847 304 106 0 106
2017-12-04 85.33 -8.20% 7.56% 4,257 5,969 -1,712 102 405 -303
2017-12-01 92.95 1.42% 5.51% 4,212 3,824 388 0 225 -225
2017-11-30 91.65 -0.53% 7.52% 6,053 5,220 832 318 101 216
2017-11-29 92.14 2.25% 7.64% 5,405 5,606 -201 254 500 -246
2017-11-28 90.11 7.66% 7.69% 6,753 3,856 2,897 831 0 831
2017-11-27 83.70 -9.76% 9.05% 4,693 7,890 -3,197 252 1,144 -892
2017-11-24 92.75 0.42% 6.28% 4,714 4,349 366 293 115 178
2017-11-23 92.36 -6.24% 8.27% 4,989 6,704 -1,715 0 122 -122
2017-11-22 98.51 1.91% 7.87% 6,534 5,841 693 139 271 -132
2017-11-21 96.66 0.32% 9.78% 6,914 7,381 -467 122 319 -197
2017-11-20 96.35 4.08% 7.96% 6,192 5,546 646 212 121 91
2017-11-17 92.57 -8.74% 19.41% 11,420 16,869 -5,449 2,414 3,829 -1,415
2017-11-16 101.44 -9.29% 14.78% 8,660 12,897 -4,237 1,108 1,877 -769
2017-11-15 111.83 3.68% 21.38% 18,876 16,763 2,113 4,832 2,447 2,386
2017-11-14 107.86 3.01% 15.02% 12,843 10,799 2,044 2,400 534 1,866
2017-11-13 104.71 3.67% 13.14% 11,277 10,695 582 793 1,831 -1,038
2017-11-10 101.00 0.29% 11.09% 7,080 9,431 -2,351 488 350 138
2017-11-09 100.71 -1.90% 13.34% 8,488 10,894 -2,406 415 1,848 -1,433
2017-11-08 102.66 -6.65% 18.99% 13,177 16,544 -3,368 2,898 1,797 1,100
2017-11-07 109.97 7.61% 19.92% 18,107 14,563 3,544 3,885 2,215 1,670
2017-11-06 102.19 -0.58% 19.75% 13,943 15,025 -1,082 2,406 2,447 -41
2017-11-03 102.79 -0.51% 18.88% 13,549 15,890 -2,340 2,793 2,823 -30
2017-11-02 103.32 -1.14% 23.74% 15,795 17,915 -2,120 2,895 2,962 -67
2017-11-01 104.51 10.00% 17.90% 15,155 9,707 5,447 5,259 1,987 3,272
2017-10-31 95.01 4.26% 16.53% 12,685 11,209 1,475 1,914 1,185 729
2017-10-30 91.13 4.24% 23.19% 15,319 15,004 315 2,801 3,179 -379
2017-10-27 87.42 9.99% 18.71% 11,953 11,040 913 3,296 1,159 2,137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020