网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:18.2

深圳新星(603978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 19.70 -0.76% 0.70% 823 1,118 -295 0 0 0
2020-11-25 19.85 -3.12% 1.20% 1,026 2,158 -1,133 0 0 0
2020-11-24 20.49 1.19% 1.33% 1,979 1,569 410 182 161 21
2020-11-23 20.25 1.71% 1.99% 2,895 2,234 661 344 0 344
2020-11-20 19.91 2.31% 0.85% 1,487 768 719 0 0 0
2020-11-19 19.46 -2.31% 1.06% 1,170 1,753 -583 0 0 0
2020-11-18 19.92 0.20% 0.76% 1,053 1,108 -56 0 0 0
2020-11-17 19.88 -1.19% 0.85% 1,062 1,314 -252 0 0 0
2020-11-16 20.12 3.29% 1.35% 1,946 1,586 360 0 0 0
2020-11-13 19.48 0.26% 0.78% 984 1,028 -44 0 0 0
2020-11-12 19.43 -1.82% 0.71% 823 1,133 -309 0 0 0
2020-11-11 19.79 1.59% 1.27% 1,632 1,531 101 126 0 126
2020-11-10 19.48 -0.20% 0.92% 1,034 1,391 -357 0 0 0
2020-11-09 19.52 2.25% 1.02% 1,503 1,189 314 0 0 0
2020-11-06 19.09 1.11% 0.88% 1,016 1,246 -230 0 0 0
2020-11-05 18.88 1.18% 0.57% 870 679 191 0 0 0
2020-11-04 18.66 -0.90% 0.47% 453 785 -332 0 0 0
2020-11-03 18.83 3.18% 0.93% 1,171 1,133 37 0 161 -161
2020-11-02 18.25 -1.83% 0.75% 914 1,014 -100 0 0 0
2020-10-30 18.59 -2.16% 0.79% 848 1,121 -274 0 0 0
2020-10-16 20.59 0.19% 0.56% 887 800 87 0 0 0
2020-10-15 20.55 -1.44% 0.68% 709 1,336 -628 0 155 -155
2020-10-14 20.85 -0.90% 0.65% 679 1,288 -609 0 0 0
2020-10-13 21.04 -0.85% 0.78% 900 1,486 -586 110 0 110
2020-10-12 21.22 3.11% 1.07% 1,683 1,292 390 161 0 161
2020-09-30 20.23 -0.54% 0.53% 527 992 -465 0 0 0
2020-09-29 20.34 0.05% 0.49% 730 780 -50 0 0 0
2020-09-28 20.33 -0.54% 0.32% 520 473 47 0 0 0
2020-09-25 20.44 -1.35% 0.68% 871 1,121 -250 0 0 0
2020-09-24 20.72 -3.27% 0.97% 1,144 1,680 -536 0 0 0
2020-09-23 21.42 -1.06% 0.76% 993 1,234 -241 0 0 0
2020-09-22 21.65 -1.05% 0.67% 1,007 1,012 -4 135 108 27
2020-09-21 21.88 -0.32% 0.69% 796 1,429 -633 0 119 -119
2020-09-18 21.95 0.69% 0.64% 1,062 973 89 119 0 119
2020-09-17 21.80 1.11% 0.64% 920 946 -26 0 0 0
2020-09-16 21.56 -0.96% 0.50% 547 924 -377 0 0 0
2020-09-15 21.77 -1.40% 0.90% 1,234 1,435 -201 133 0 133
2020-09-14 22.08 -0.09% 1.05% 1,325 1,705 -381 0 111 -111
2020-09-11 22.10 3.32% 1.27% 1,546 1,501 45 0 0 0
2020-09-10 21.39 -4.17% 1.26% 1,463 2,184 -720 0 0 0
2020-09-09 22.32 -1.98% 1.37% 1,794 2,334 -540 0 0 0
2020-09-08 22.77 0.75% 0.94% 1,493 1,380 113 115 0 115
2020-09-04 22.94 0.26% 1.25% 1,921 1,894 27 0 0 0
2020-09-02 23.17 2.39% 2.29% 3,564 3,361 204 448 0 448
2020-09-01 22.63 2.54% 1.52% 2,225 2,411 -185 115 237 -122
2020-08-31 22.07 0.14% 0.84% 1,172 1,474 -301 0 0 0
2020-08-28 22.04 0.64% 0.91% 1,281 1,381 -99 0 0 0
2020-08-27 21.90 -2.32% 1.72% 2,373 2,365 8 140 111 29
2020-08-26 22.42 -2.90% 1.28% 1,421 2,580 -1,159 0 0 0
2020-08-25 23.09 1.76% 1.54% 2,382 2,154 228 166 0 166
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020