网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.69 52周最低:18.33

深圳新星(603978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 23.72 1.80% 6.16% 3,975 3,962 13 221 245 -24
2020-08-05 23.30 -1.48% 4.13% 2,454 3,248 -794 223 117 106
2020-08-04 23.65 -1.70% 4.21% 2,496 3,790 -1,294 110 0 110
2020-08-03 24.06 2.08% 5.36% 4,485 3,523 961 406 0 406
2020-07-31 23.57 -0.42% 3.82% 2,424 3,329 -905 0 112 -112
2020-07-30 23.67 -0.55% 4.26% 2,712 3,624 -912 0 111 -111
2020-07-29 23.80 -0.17% 5.75% 3,489 4,534 -1,045 202 0 202
2020-07-28 23.84 -0.21% 8.02% 4,283 6,451 -2,168 196 116 80
2020-07-27 23.89 5.85% 8.40% 6,627 4,325 2,302 253 0 253
2020-07-24 22.57 -0.66% 7.32% 4,424 5,094 -670 160 149 11
2020-07-22 22.72 0.31% 3.29% 1,925 2,664 -739 0 0 0
2020-07-21 22.65 -0.40% 2.42% 1,507 1,892 -385 0 0 0
2020-07-20 22.74 4.31% 4.02% 3,258 2,007 1,251 0 0 0
2020-07-17 21.80 -0.59% 3.45% 1,738 2,795 -1,057 0 0 0
2020-07-16 21.93 -3.65% 4.40% 3,117 3,125 -8 0 0 0
2020-07-15 22.76 -4.37% 4.45% 2,730 3,560 -830 244 258 -14
2020-07-14 23.80 -1.41% 5.98% 3,732 4,454 -723 0 0 0
2020-07-13 24.14 2.16% 5.80% 4,561 3,949 612 0 0 0
2020-07-10 23.63 -0.71% 7.58% 4,976 5,744 -768 384 111 272
2020-07-08 23.25 0.65% 6.44% 4,545 4,650 -105 343 382 -39
2020-07-07 23.10 -1.70% 7.74% 4,319 5,802 -1,482 151 123 28
2020-07-06 23.50 9.30% 7.94% 6,746 3,977 2,769 843 245 598
2020-07-03 21.50 1.85% 3.90% 2,661 2,702 -41 597 371 226
2020-07-02 21.11 0.76% 2.56% 2,055 1,581 475 145 0 145
2020-06-29 20.24 0.80% 1.77% 1,390 1,086 304 0 0 0
2020-06-24 20.08 0.10% 1.56% 1,156 1,002 155 0 0 0
2020-06-23 20.06 -0.79% 2.14% 1,090 1,824 -734 0 0 0
2020-06-22 20.22 0.15% 1.65% 1,093 1,170 -77 0 0 0
2020-06-19 20.19 -0.20% 1.64% 1,020 1,231 -210 0 0 0
2020-06-18 20.23 0.25% 1.72% 1,004 1,304 -300 0 0 0
2020-06-17 20.18 0.35% 2.35% 1,507 1,577 -70 0 0 0
2020-06-16 20.11 1.93% 2.11% 1,504 1,144 359 131 0 131
2020-06-15 19.73 -2.62% 3.00% 1,703 2,140 -437 0 152 -152
2020-06-12 20.26 -2.27% 3.26% 2,406 1,452 954 120 0 120
2020-06-11 20.73 0.05% 1.35% 689 1,170 -482 0 0 0
2020-06-10 20.72 -2.49% 1.91% 852 1,901 -1,049 0 143 -143
2020-06-09 21.25 -1.71% 2.24% 1,180 1,962 -782 0 107 -107
2020-06-08 21.62 3.45% 2.68% 2,457 1,289 1,168 181 0 181
2020-06-05 20.90 -0.10% 1.34% 789 1,064 -275 0 0 0
2020-06-04 20.92 -0.76% 1.35% 750 1,131 -381 0 0 0
2020-06-03 21.08 -1.22% 1.80% 977 1,455 -478 0 0 0
2020-06-02 21.34 2.20% 2.48% 1,640 1,522 118 0 0 0
2020-06-01 20.88 2.96% 2.14% 1,398 1,421 -23 0 0 0
2020-05-29 20.28 -0.25% 1.26% 700 948 -248 0 0 0
2020-05-28 20.39 -1.88% 1.96% 1,127 1,334 -207 0 0 0
2020-05-27 20.78 -0.24% 1.87% 1,048 1,559 -511 0 0 0
2020-05-26 20.83 2.11% 1.55% 1,121 1,009 112 0 0 0
2020-05-25 20.40 -1.35% 1.43% 848 1,028 -180 0 0 0
2020-05-22 20.68 -3.45% 2.95% 1,695 2,346 -651 103 0 103
2020-05-21 21.42 -2.90% 2.87% 1,535 2,321 -786 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020