网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金诚信 (603979)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:11.01

金诚信(603979) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 20.72 -0.10% 0.63% 0 0 0 0 0 0
2021-12-06 20.74 -1.00% 0.52% 0 0 0 0 0 0
2021-12-03 20.95 1.21% 0.72% 0 0 0 0 0 0
2021-12-02 20.70 -2.68% 0.64% 0 0 0 0 0 0
2021-12-01 21.27 2.36% 0.80% 0 0 0 0 0 0
2021-11-30 20.78 -2.81% 1.07% 0 0 0 0 0 0
2021-11-29 21.38 0.61% 0.80% 0 0 0 0 0 0
2021-11-26 21.25 2.16% 0.78% 0 0 0 0 0 0
2021-11-25 20.80 0.48% 0.53% 0 0 0 0 0 0
2021-11-24 20.70 -0.10% 0.90% 0 0 0 0 0 0
2021-11-23 20.72 0.05% 0.62% 0 0 0 0 0 0
2021-11-12 18.91 1.78% 1.01% 0 0 0 0 0 0
2021-11-11 18.58 -1.95% 0.87% 0 0 0 0 0 0
2021-11-10 18.95 -2.62% 1.04% 0 0 0 0 0 0
2021-11-09 19.46 1.73% 0.87% 0 0 0 0 0 0
2021-11-08 19.13 2.46% 1.13% 0 0 0 0 0 0
2021-11-05 18.67 -4.99% 1.24% 0 0 0 0 0 0
2021-11-04 19.65 -0.20% 0.73% 0 0 0 0 0 0
2021-11-03 19.69 -1.45% 0.75% 0 0 0 0 0 0
2021-11-02 19.98 -5.67% 1.50% 0 0 0 0 0 0
2021-11-01 21.18 -3.64% 1.32% 0 0 0 0 0 0
2021-10-29 21.98 1.52% 0.96% 0 0 0 0 0 0
2021-10-28 21.65 -6.32% 1.25% 0 0 0 0 0 0
2021-10-26 22.97 4.60% 1.44% 0 0 0 0 0 0
2021-10-22 21.81 -0.82% 1.23% 0 0 0 0 0 0
2021-10-21 21.99 3.97% 1.91% 0 0 0 0 0 0
2021-10-20 21.15 -1.31% 0.65% 0 0 0 0 0 0
2021-10-19 21.43 0.37% 0.68% 0 0 0 0 0 0
2021-10-18 21.35 2.40% 0.89% 0 0 0 0 0 0
2021-10-14 20.45 3.86% 1.10% 0 0 0 0 0 0
2021-10-13 19.69 -3.76% 1.46% 0 0 0 0 0 0
2021-10-12 20.46 -3.17% 1.03% 0 0 0 0 0 0
2021-10-11 21.13 0.05% 0.87% 0 0 0 0 0 0
2021-10-08 21.12 -1.22% 1.51% 0 0 0 0 0 0
2021-09-30 21.38 8.47% 1.41% 0 0 0 0 0 0
2021-09-29 19.71 -6.05% 1.26% 0 0 0 0 0 0
2021-09-28 20.98 4.12% 1.43% 0 0 0 0 0 0
2021-09-27 20.15 -9.44% 3.07% 0 0 0 0 0 0
2021-09-24 22.25 -2.33% 1.68% 0 0 0 0 0 0
2021-09-23 22.78 -3.84% 2.49% 0 0 0 0 0 0
2021-09-22 23.69 -1.25% 2.02% 0 0 0 0 0 0
2021-09-17 23.99 -5.92% 3.76% 0 0 0 0 0 0
2021-09-16 25.50 -8.24% 3.45% 0 0 0 0 0 0
2021-09-15 27.79 -1.98% 2.54% 0 0 0 0 0 0
2021-09-14 28.35 0.50% 5.11% 0 0 0 0 0 0
2021-09-13 28.21 5.03% 6.32% 0 0 0 0 0 0
2021-09-10 26.86 9.99% 4.74% 0 0 0 0 0 0
2021-09-09 24.42 10.00% 2.44% 0 0 0 0 0 0
2021-09-07 22.14 3.22% 1.34% 0 0 0 0 0 0
2021-09-06 21.45 -4.58% 2.48% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021